Invesco Water Resources ... PHO - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) Options

Invesco Water Resources ETF Trust (PHO)

71.76

0.22

(0.31%)

Closed December 01 4:00PM

Delayed by 15 minutes

71.76

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

PHO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	9.10	10.70	0.00	9.90	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	5.50	6.80	5.60	6.15	0.00	0.00 %	0	14	-
67.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	1.15	2.15	0.90	1.65	0.00	0.00 %	0	34	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.65	0.60	0.65	0.625	0.00	0.00 %	0	4	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	2	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.05	0.20	0.73	0.125	0.00	0.00 %	0	3	-
63.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	73	-
64.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	5	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.90	0.75	2.90	1.825	0.00	0.00 %	0	1	-
67.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.30	0.85	0.70	0.575	0.00	0.00 %	0	37	-
72.00	0.75	1.45	0.00	1.10	0.00	0.00 %	0	0	-
73.00	1.00	2.20	0.00	1.60	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
80.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	16.60	19.30	0.00	17.95	0.00	0.00 %	0	0	-
95.00	21.30	24.80	0.00	23.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	202.48M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	140.34M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	88.39M

BottomBounce

BottomBounce 11 months ago

Used so much water to put out $TSLA " five fire engines, 35 crew members and two hours to finally get the fire under control. "
Terrifying Tesla video shows electric car inferno that took 35 firefighters to extinguish
https://www.thesun.co.uk/motors/4721171/terrifying-tesla-video-shows-unstoppable-electric-car-inferno-that-took-35-firefighters-to-extinguish/ $PHO

BottomBounce

BottomBounce 1 year ago

Firefighters shoot 6,000 gallons of water at ‘spontaneously’ burning Tesla on California highway https://www.independent.co.uk/news/world/americas/tesla-model-s-fire-california-b2272399.html $PHO $TSLA

Fibanotch

Fibanotch 7 years ago

veddy intad,esting!

Pro-Life

Pro-Life 7 years ago

Look now at the bullish PHO P&F chart:

Pro-Life

Pro-Life 7 years ago

Monster 2 year run knows no end...

Pro-Life

Pro-Life 7 years ago

Taking time to arrive... it'll go... patience...

Pro-Life

Pro-Life 7 years ago

Bullish PO now $43.50

Pro-Life

Pro-Life 8 years ago

Share price has been treading water...

Pro-Life

Pro-Life 8 years ago

Even more so now... crazy good sector...

Pro-Life

Pro-Life 8 years ago

P&F chart is quite bullish...

Pro-Life

Pro-Life 8 years ago

Water sector getting hit again... bizarre...

Pro-Life

Pro-Life 8 years ago

Throughout 2016, the climb has been steady... is water finally getting a harder look???

Pro-Life

Pro-Life 8 years ago

Drought is everywhere but nobody is paying attention to water... water is plentiful in bottles and super convenient... for now... the time of want/need is nearly here.

Pro-Life

Pro-Life 9 years ago

The sector is under the radar.. almost invisible... how many water catstrophes need to manifest - California/Western US drought, Flint, MI problems and scandal...

Pro-Life

Pro-Life 9 years ago

PHO is doing better than expected considering the last and current P&F chart...

Gmk718

Gmk718 9 years ago

Anyone in here uses Stash Invest?

Gmk718

Gmk718 9 years ago

Pro-Life

Pro-Life 9 years ago

... and now, $11... ridiculous for this sector.

Pro-Life

Pro-Life 9 years ago

So, the P&F chart has a tentative bearish price objective of $16:

Pro-Life

Pro-Life 9 years ago

I cannot believe this sector has not exploded long ago...

Pro-Life

Pro-Life 9 years ago

Nothing new here either...

Pro-Life

Pro-Life 9 years ago

PHO is falling apart like the rest of the commodities sector.

Pro-Life

Pro-Life 9 years ago

Looking to return to the uptrend... PHO

Pro-Life

Pro-Life 10 years ago

Another run looking strong this time... PHO

Pro-Life

Pro-Life 10 years ago

CNN reporting California is literally running dry... sad/true.

Pro-Life

Pro-Life 10 years ago

No real strength... the overall market looks groggy as well.

Pro-Life

Pro-Life 10 years ago

Still watching the formation... is it breaking down??? PHO

Pro-Life

Pro-Life 10 years ago

There is a set of tremendous reverse H&S formations... see the i-Box/i-Message...

PHO

Pro-Life

Pro-Life 10 years ago

Big reversal today as the markets jump as well... PHO

Pro-Life

Pro-Life 10 years ago

No gains this year in retrospect... PHO

Pro-Life

Pro-Life 10 years ago

October was good and today moves through the MA50...

Pro-Life

Pro-Life 10 years ago

PHO seems to be rolling over according to the weekly chart...

Pro-Life

Pro-Life 10 years ago

The P&F chart bullish price objective was met at $25. PHO

Pro-Life

Pro-Life 10 years ago

But the weekly is signaling a top here. PHO

Pro-Life

Pro-Life 11 years ago

The daily double top is holding well... PHO

Pro-Life

Pro-Life 11 years ago

I'm thinking PHO has topped as have the major indices... FWIW

Tripledog

Tripledog 11 years ago

The charts on this rock !

Pro-Life

Pro-Life 11 years ago

Drought monitor… Hawaii has problems:

Pro-Life

Pro-Life 11 years ago

Lots of water news available here:

http://www.circleofblue.org/waternews/

Pro-Life

Pro-Life 11 years ago

2 consecutive down weeks… taking a breather???

Randy1111

Randy1111 11 years ago

Wow this has been a great day

TOUCAN

TOUCAN 11 years ago

TOUCAN

TOUCAN 11 years ago

TOUCAN

TOUCAN 11 years ago

TOUCAN

TOUCAN 11 years ago

TOUCAN

TOUCAN 11 years ago

PHO 6 month daily

Pro-Life

Pro-Life 11 years ago

I wonder if this is rolling over like the Dow...

Pro-Life

Pro-Life 11 years ago

A 2 year uptrend is no joke...

Pro-Life

Pro-Life 11 years ago

After touching the MA200, mainly all up.

Pro-Life

Pro-Life 11 years ago

Soon... very soon... and water talk will be all the rage.

Invesco Water Resources ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions