We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -7.07269155206 | 5.09 | 5.23 | 4.54 | 376878 | 4.88501898 | CS |
| 4 | -0.8 | -14.4665461121 | 5.53 | 7.49 | 4.54 | 1157842 | 5.61966016 | CS |
| 12 | -1.9 | -28.6576168929 | 6.63 | 8.4685 | 4.54 | 624647 | 5.96319012 | CS |
| 26 | -11.765 | -71.3246438315 | 16.495 | 21.72 | 4.54 | 15762152 | 15.56406023 | CS |
| 52 | -14.28 | -75.1183587585 | 19.01 | 24.495 | 3.5 | 30784758 | 16.1226198 | CS |
| 156 | -50.77 | -91.4774774775 | 55.5 | 1202 | 3.5 | 15516689 | 79.90577544 | CS |
| 260 | -83.27 | -94.625 | 88 | 1202 | 3.5 | 10962511 | 80.2919101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 4.88 | 0.25 | 5.40 | 4.65 | 4.89 | 4.607 | 292520 |
| 1721946900 | 4.63 | -0.01 | -0.22 | 4.6 | 4.8099 | 4.54 | 292902 |
| 1721860500 | 4.64 | -0.32 | -6.45 | 4.84 | 4.98 | 4.64 | 424636 |
| 1721774100 | 4.96 | -0.16 | -3.13 | 5.16 | 5.16 | 4.94 | 356229 |
| 1721687700 | 5.12 | 0.11 | 2.20 | 5.09 | 5.23 | 4.9 | 452177 |
| 1721428500 | 5.01 | -0.08 | -1.57 | 5.0199999 | 5.12 | 4.72 | 750513 |
| 1721342100 | 5.09 | -0.12 | -2.30 | 5.26 | 5.29 | 5.0304 | 837395 |
| 1721255700 | 5.21 | -0.15 | -2.80 | 5.33 | 5.43 | 5.18 | 974137 |
| 1721169300 | 5.36 | -0.53 | -8.92 | 5.6 | 5.62 | 5.25 | 2216094 |
| 1721082900 | 5.885 | 0.05 | 0.94 | 7.49 | 7.49 | 5.84 | 12955860 |
| 1720823700 | 5.83 | 0.02 | 0.34 | 5.82 | 5.905 | 5.55 | 335671 |
| 1720737300 | 5.8099999 | 0.17 | 3.01 | 5.64 | 5.94 | 5.64 | 272844 |
| 1720650900 | 5.64 | -0.06 | -1.05 | 5.64 | 5.8996 | 5.58 | 149484 |
| 1720564500 | 5.7 | -0.04 | -0.70 | 5.71 | 5.8 | 5.53 | 173417 |
| 1720478100 | 5.74 | 0.31 | 5.71 | 5.42 | 5.74 | 5.34 | 229848 |
| 1720218900 | 5.43 | 0.07 | 1.31 | 5.29 | 5.54 | 5.1319 | 213046 |
| 1720040640 | 5.36 | 0.09 | 1.71 | 5.24 | 5.43 | 5.2 | 142638 |
| 1719959700 | 5.2699999 | -0.11 | -2.04 | 5.41 | 5.47 | 5.1 | 235785 |
| 1719873300 | 5.38 | -0.11 | -2.00 | 5.53 | 5.6445999 | 5.25 | 452982 |
| 1719614100 | 5.49 | -0.81 | -12.86 | 6.38 | 6.4191 | 5.3519 | 1345597 |
| 1719527700 | 6.3 | 0.16 | 2.61 | 6.86 | 6.95 | 5.93 | 2615440 |
| 1719441300 | 6.14 | 0.44 | 7.72 | 5.7 | 6.18 | 5.61 | 265049 |
| 1719354900 | 5.7 | 0.23 | 4.20 | 5.6 | 5.89 | 5.4614 | 212732 |
| 1719268500 | 5.47 | 0.3 | 5.80 | 5.23 | 5.7 | 5.22 | 373896 |
| 1719009300 | 5.17 | 0.08 | 1.57 | 5.07 | 5.2 | 5.03 | 97770 |
| 1718922900 | 5.09 | -0.39 | -7.12 | 5.39 | 5.5 | 5.08 | 133888 |
| 1718750100 | 5.48 | -0.15 | -2.66 | 5.6 | 5.7398999 | 5.47 | 112869 |
| 1718663700 | 5.63 | 0.08 | 1.44 | 5.51 | 5.75 | 5.47 | 109988 |
| 1718404500 | 5.55 | -0.26 | -4.48 | 5.74 | 5.85 | 5.51 | 101502 |
| 1718318100 | 5.8099999 | 0.03 | 0.52 | 5.79 | 6.0599999 | 5.72 | 140840 |
| 1718231700 | 5.78 | 0.03 | 0.52 | 5.8099999 | 6.0199999 | 5.71 | 219088 |
| 1718145300 | 5.75 | 0.09 | 1.59 | 5.59 | 5.75 | 5.51 | 150265 |
| 1718058900 | 5.66 | 0.25 | 4.62 | 5.4 | 5.73 | 5.26 | 194931 |
| 1717799700 | 5.41 | -0.29 | -5.09 | 5.7699999 | 5.7699999 | 5.4 | 288294 |
| 1717713300 | 5.7 | -0.18 | -3.06 | 5.78 | 5.88 | 5.7 | 113566 |
| 1717626900 | 5.88 | 0.02 | 0.34 | 5.79 | 5.94 | 5.5998 | 163042 |
| 1717540500 | 5.86 | -0.48 | -7.57 | 5.54 | 5.87 | 5.5075 | 490210 |
| 1717454100 | 6.34 | -0.15 | -2.31 | 6.53 | 6.54 | 6.25 | 239047 |
| 1717194900 | 6.49 | -0.4 | -5.81 | 6.91 | 6.9486 | 6.39 | 356799 |
| 1717108500 | 6.89 | 0.01 | 0.15 | 6.94 | 7.11 | 6.82 | 180156 |
| 1717022100 | 6.88 | 0.05 | 0.73 | 6.71 | 6.9 | 6.57 | 160574 |
| 1716935700 | 6.83 | -0.06 | -0.87 | 7.02 | 7.03 | 6.72 | 372899 |
| 1716590100 | 6.89 | 0.34 | 5.19 | 6.59 | 7.15 | 6.5105 | 254853 |
| 1716503700 | 6.55 | -0.29 | -4.24 | 6.85 | 6.934 | 6.47 | 195764 |
| 1716417300 | 6.84 | -0.03 | -0.44 | 6.83 | 7.12 | 6.7383 | 169889 |
| 1716330900 | 6.87 | 0.21 | 3.15 | 6.67 | 6.94 | 6.55 | 189169 |
| 1716244500 | 6.66 | -0.27 | -3.90 | 6.83 | 6.83 | 6.43 | 271352 |
| 1715985300 | 6.93 | -0.11 | -1.56 | 6.8 | 7.04 | 6.66 | 207566 |
| 1715898900 | 7.04 | -0.24 | -3.30 | 7.2 | 7.24 | 6.9501 | 210762 |
| 1715812500 | 7.28 | -0.21 | -2.80 | 7.36 | 7.42 | 6.9704 | 363701 |
| 1715726100 | 7.49 | 0.41 | 5.79 | 7.1 | 7.66 | 7.1 | 519841 |
| 1715639700 | 7.08 | 0.33 | 4.89 | 6.75 | 7.5899 | 6.7301 | 518938 |
| 1715380500 | 6.75 | -0.66 | -8.91 | 7.04 | 7.23 | 6.6 | 515844 |
| 1715294100 | 7.41 | 0.27 | 3.78 | 7.46 | 8.4685 | 7.2 | 1519537 |
| 1715207700 | 7.14 | 0.25 | 3.63 | 6.89 | 7.35 | 6.6518 | 348760 |
| 1715121300 | 6.89 | -0.03 | -0.43 | 7 | 7.05 | 6.65 | 179446 |
| 1715034900 | 6.92 | 0.26 | 3.90 | 6.63 | 7.1293 | 6.63 | 357079 |
| 1714775700 | 6.66 | 0.01 | 0.15 | 6.66 | 6.9675 | 6.5599999 | 126167 |
| 1714689300 | 6.65 | 0.32 | 5.06 | 6.4 | 6.67 | 6.33 | 204632 |
| 1714602900 | 6.33 | -0.27 | -4.09 | 6.66 | 6.7399 | 6.22 | 280684 |
| 1714516500 | 6.6 | -0.16 | -2.37 | 6.72 | 6.9742 | 6.5 | 332278 |
| 1714430100 | 6.76 | 0.38 | 5.96 | 6.45 | 6.87 | 6.33 | 397723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
