We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.351063829787 | 2.82 | 3.1501 | 2.7 | 419190 | 2.96403807 | CS |
| 4 | -0.9999 | -26.2440944882 | 3.81 | 4.03 | 2.7 | 408970 | 3.33805799 | CS |
| 12 | -1.4699 | -34.3434579439 | 4.28 | 6.29 | 2.7 | 1219129 | 4.92894396 | CS |
| 26 | -0.6799 | -19.4813753582 | 3.49 | 14.6 | 2.7 | 4104748 | 8.09154744 | CS |
| 52 | -7.3399 | -72.3142857143 | 10.15 | 14.6 | 2.7 | 2299344 | 7.9096818 | CS |
| 156 | -117.1899 | -97.65825 | 120 | 151.5 | 2.7 | 12052803 | 20.72391723 | CS |
| 260 | -38.1899 | -93.146097561 | 41 | 1202 | 2.7 | 11329486 | 77.71958388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.835 | -0.3 | -9.42 | 3.105 | 3.11 | 2.7799999 | 386501 |
| 1741390500 | 3.13 | 0.18 | 6.10 | 2.97 | 3.1501 | 2.96 | 409318 |
| 1741304100 | 2.95 | -0.09 | -2.96 | 3 | 3.04 | 2.9101 | 294311 |
| 1741217700 | 3.04 | 0.16 | 5.56 | 2.93 | 3.1192 | 2.8701 | 441256 |
| 1741131300 | 2.88 | 0.05 | 1.77 | 2.82 | 2.95 | 2.7 | 564565 |
| 1741044900 | 2.83 | -0.25 | -8.12 | 3.1201 | 3.19 | 2.82 | 492125 |
| 1740785700 | 3.08 | -0.06 | -1.91 | 3.12 | 3.16 | 3.02 | 370703 |
| 1740699300 | 3.14 | -0.09 | -2.79 | 3.2799999 | 3.4 | 3.1349999 | 262673 |
| 1740612900 | 3.23 | 0.03 | 0.94 | 3.2599999 | 3.35 | 3.205 | 338716 |
| 1740526500 | 3.2 | -0.14 | -4.19 | 3.35 | 3.38 | 3.1403 | 622519 |
| 1740440100 | 3.34 | -0.18 | -5.11 | 3.57 | 3.575 | 3.33 | 421325 |
| 1740180900 | 3.52 | -0.22 | -5.88 | 3.76 | 3.84 | 3.5 | 459551 |
| 1740094500 | 3.74 | -0.05 | -1.32 | 3.79 | 3.795 | 3.6601 | 317956 |
| 1740008100 | 3.79 | -0.06 | -1.56 | 3.81 | 3.91 | 3.78 | 450996 |
| 1739921700 | 3.85 | -0.01 | -0.26 | 3.93 | 3.96 | 3.81 | 271947 |
| 1739576100 | 3.86 | -0.06 | -1.40 | 3.99 | 4.03 | 3.83 | 388044 |
| 1739489700 | 3.915 | 0.2 | 5.24 | 3.73 | 3.96 | 3.71 | 459712 |
| 1739403300 | 3.72 | 0.07 | 1.92 | 3.6113 | 3.74 | 3.56 | 370169 |
| 1739316900 | 3.65 | -0.21 | -5.44 | 3.81 | 3.83 | 3.62 | 448051 |
| 1739230500 | 3.86 | 0.07 | 1.85 | 3.8 | 3.94 | 3.8 | 421148 |
| 1738971300 | 3.79 | -0.09 | -2.32 | 3.93 | 3.9964 | 3.771 | 414282 |
| 1738884900 | 3.88 | -0.06 | -1.52 | 3.94 | 4.04 | 3.86 | 583701 |
| 1738798500 | 3.94 | 0.02 | 0.51 | 3.92 | 3.98 | 3.85 | 393218 |
| 1738712100 | 3.92 | 0.11 | 2.89 | 3.85 | 3.9409 | 3.81 | 325747 |
| 1738625700 | 3.81 | -0.16 | -4.03 | 3.755 | 3.9 | 3.71 | 524873 |
| 1738366500 | 3.97 | -0.04 | -1.00 | 4.0199999 | 4.13 | 3.91 | 839940 |
| 1738280100 | 4.01 | 0.06 | 1.52 | 3.9 | 4.13 | 3.9 | 556999 |
| 1738193700 | 3.95 | 0.01 | 0.25 | 4.09 | 4.14 | 3.86 | 944257 |
| 1738107300 | 3.94 | -0.02 | -0.51 | 3.96 | 4.03 | 3.79 | 760515 |
| 1738020900 | 3.96 | -0.29 | -6.82 | 4.05 | 4.32 | 3.91 | 1106638 |
| 1737761700 | 4.25 | -0.28 | -6.18 | 4.35 | 4.5251 | 4.1745 | 1087398 |
| 1737675300 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1737588900 | 4.53 | -0.24 | -5.03 | 4.7699999 | 4.7699999 | 4.39 | 1177668 |
| 1737502500 | 4.7699999 | -0.6 | -11.17 | 5.18 | 5.1806 | 4.53 | 2289687 |
| 1737156900 | 5.37 | -0.2 | -3.59 | 5.61 | 5.8 | 5.295 | 3017888 |
| 1737070500 | 5.57 | -0.09 | -1.59 | 5.78 | 6 | 5.44 | 3110341 |
| 1736984100 | 5.66 | 0.31 | 5.70 | 5.54 | 5.7 | 5.36 | 1740290 |
| 1736897700 | 5.355 | -0.65 | -10.75 | 5.83 | 5.83 | 5.28 | 2319948 |
| 1736811300 | 6 | 0.71 | 13.42 | 5.2 | 6.05 | 5.01 | 4687312 |
| 1736552100 | 5.29 | 0.02 | 0.38 | 5.205 | 5.45 | 5.08 | 871052 |
| 1736379300 | 5.2699999 | -0.67 | -11.28 | 5.75 | 5.9 | 5.013 | 1555107 |
| 1736292900 | 5.94 | 0.22 | 3.85 | 5.74 | 6.0691 | 5.47 | 2087500 |
| 1736206500 | 5.72 | 0.14 | 2.51 | 5.84 | 6.29 | 5.53 | 3353463 |
| 1735947300 | 5.58 | 0.16 | 2.95 | 5.3911 | 5.6487999 | 5.12 | 1414408 |
| 1735860900 | 5.42 | 0.22 | 4.23 | 5.25 | 5.8 | 5.21 | 1826393 |
| 1735688100 | 5.2 | -0.32 | -5.80 | 5.5199999 | 5.6 | 5.0514 | 1292209 |
| 1735601700 | 5.5199999 | -0.21 | -3.66 | 5.68 | 5.6999 | 5.0301 | 2169495 |
| 1735342500 | 5.73 | 0.23 | 4.18 | 5.72 | 6.14 | 5.3 | 4762594 |
| 1735256100 | 5.5 | 1.2 | 27.91 | 4.3 | 5.63 | 4.293 | 5319458 |
| 1735077840 | 4.3 | -0.11 | -2.49 | 4.47 | 4.47 | 4.1955 | 600924 |
| 1734996900 | 4.41 | 0.52 | 13.37 | 4.03 | 4.41 | 3.94 | 1454186 |
| 1734737700 | 3.89 | 0.04 | 1.04 | 3.7736 | 4.0199999 | 3.76 | 1237317 |
| 1734651300 | 3.85 | -0.26 | -6.33 | 4.19 | 4.19 | 3.8 | 1370359 |
| 1734564900 | 4.11 | -0.27 | -6.16 | 4.39 | 4.44 | 4.08 | 1624991 |
| 1734478500 | 4.38 | 0.05 | 1.15 | 4.28 | 4.415 | 4.2619999 | 821243 |
| 1734392100 | 4.33 | 0.07 | 1.52 | 4.28 | 4.4349999 | 4.17 | 1141085 |
| 1734132900 | 4.265 | -0.19 | -4.16 | 4.42 | 4.47 | 4.26 | 1036096 |
| 1734046500 | 4.45 | 0.06 | 1.37 | 4.39 | 4.78 | 4.3564999 | 2625122 |
| 1733960100 | 4.39 | -0.07 | -1.57 | 4.45 | 4.58 | 4.33 | 1029274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
