We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.50 | 46.00 | 54.60 | 43.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 9.60 | 12.70 | 10.30 | 11.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 7.60 | 9.10 | 8.70 | 8.35 | 0.10 | 1.16 % | 4 | 227 | 12/24/2024 |
| 155.00 | 5.70 | 7.90 | 5.94 | 6.80 | -0.56 | -8.62 % | 1 | 89 | 12/24/2024 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 3.00 | 4.20 | 3.46 | 3.60 | 0.00 | 0.00 % | 0 | 35 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.80 | 2.20 | 2.80 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.30 | 0.75 | 0.50 | 0.525 | -0.65 | -56.52 % | 2 | 180 | 12/24/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.50 | 1.35 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.20 | 1.75 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.30 | 3.50 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 276 | - |
| 135.00 | 3.30 | 4.30 | 4.68 | 3.80 | 0.00 | 0.00 % | 0 | 58 | - |
| 140.00 | 4.70 | 6.30 | 5.53 | 5.50 | 0.00 | 0.00 % | 0 | 211 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 11.70 | 14.00 | 14.50 | 12.85 | 0.20 | 1.40 % | 1 | 94 | 12/24/2024 |
| 160.00 | 15.20 | 17.80 | 16.60 | 16.50 | 0.00 | 0.00 % | 0 | 363 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 22.70 | 25.40 | 22.10 | 24.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 31.60 | 34.10 | 20.62 | 32.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 40.50 | 43.50 | 37.25 | 42.00 | 0.00 | 0.00 % | 0 | 120 | - |
| 195.00 | 46.10 | 47.70 | 37.90 | 46.90 | 0.00 | 0.00 % | 0 | 159 | - |
Monksdream
8 months ago
Monksdream
8 months ago
Mother Lode
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
