We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 46.20 | 50.00 | 43.08 | 48.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 33.60 | 37.00 | 27.15 | 35.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 18.20 | 20.10 | 16.90 | 19.15 | 4.00 | 31.01 % | 13 | 32 | 7/22/2024 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 13.50 | 15.50 | 13.30 | 14.50 | 2.10 | 18.75 % | 3 | 18 | 7/22/2024 |
| 190.00 | 11.30 | 13.60 | 11.85 | 12.45 | 1.95 | 19.70 % | 17 | 19 | 7/22/2024 |
| 195.00 | 9.40 | 11.20 | 10.31 | 10.30 | 3.80 | 58.37 % | 33 | 4 | 7/22/2024 |
| 200.00 | 7.80 | 9.50 | 8.36 | 8.65 | 2.16 | 34.84 % | 3 | 11 | 7/22/2024 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 2.05 | 5.00 | 2.45 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 3.30 | 2.02 | 1.725 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 2.25 | 4.90 | 3.31 | 3.575 | -0.99 | -23.02 % | 2 | 66 | 7/22/2024 |
| 150.00 | 3.60 | 5.30 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 155.00 | 4.40 | 6.70 | 5.39 | 5.55 | -1.81 | -25.14 % | 5 | 6 | 7/22/2024 |
| 160.00 | 5.80 | 8.50 | 6.20 | 7.15 | -3.76 | -37.75 % | 5 | 121 | 7/22/2024 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 16.50 | 18.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 40.60 | 44.30 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 58.00 | 62.40 | 0.00 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 67.50 | 71.80 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
3 months ago
Mother Lode
3 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
