We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.61904761905 | 21 | 21.04 | 20.17 | 20551 | 20.53673056 | SP |
| 4 | -0.81 | -3.77270610154 | 21.47 | 21.97 | 20.17 | 15333 | 21.15307029 | SP |
| 12 | -0.91 | -4.21882243857 | 21.57 | 22.15 | 20.17 | 22055 | 21.39286082 | SP |
| 26 | 0.97 | 4.92635855764 | 19.69 | 22.15 | 19.48 | 23236 | 20.88201931 | SP |
| 52 | 0.52 | 2.5819265144 | 20.14 | 22.15 | 17.35 | 38544 | 19.52472574 | SP |
| 156 | -5.43 | -20.8125718666 | 26.09 | 26.55 | 15.73 | 53394 | 20.57274421 | SP |
| 260 | 2.69 | 14.9693934335 | 17.97 | 27.85 | 11.78 | 63131 | 20.39749159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 20.315 | 0.12 | 0.57 | 20.39 | 20.3933 | 20.26 | 30089 |
| 1722292500 | 20.2 | -0.42 | -2.04 | 20.37 | 20.37 | 20.17 | 5407 |
| 1722033300 | 20.62 | -0.06 | -0.29 | 20.62 | 20.7296 | 20.61 | 16127 |
| 1721946900 | 20.68 | 0.01 | 0.05 | 20.76 | 20.76 | 20.5 | 33500 |
| 1721860500 | 20.67 | -0.51 | -2.41 | 21 | 21.04 | 20.67 | 17633 |
| 1721774100 | 21.18 | 0.22 | 1.05 | 21.1271 | 21.18 | 21.02 | 7405 |
| 1721687700 | 20.96 | -0.17 | -0.81 | 21.06 | 21.11 | 20.96 | 7077 |
| 1721428500 | 21.1319 | 0.13 | 0.63 | 21.21 | 21.21 | 21.05 | 9525 |
| 1721342100 | 21 | -0.48 | -2.22 | 21.45 | 21.45 | 21 | 41391 |
| 1721255700 | 21.4774 | -0.34 | -1.57 | 21.525 | 21.5899 | 21.39 | 12856 |
| 1721169300 | 21.82 | 0.08 | 0.37 | 21.73 | 21.85 | 21.52 | 18055 |
| 1721082900 | 21.74 | 0.12 | 0.56 | 21.69 | 21.78 | 21.645 | 13362 |
| 1720823700 | 21.62 | -0.25 | -1.14 | 21.8 | 21.95 | 21.6127 | 12027 |
| 1720737300 | 21.87 | 0.05 | 0.23 | 21.9399 | 21.97 | 21.7909 | 22707 |
| 1720650900 | 21.82 | 0.11 | 0.51 | 21.81 | 21.8499 | 21.73 | 9790 |
| 1720564500 | 21.71 | 0.05 | 0.23 | 21.64 | 21.7199 | 21.63 | 13893 |
| 1720478100 | 21.66 | -0.13 | -0.60 | 21.74 | 21.8 | 21.66 | 8540 |
| 1720218900 | 21.79 | 0.17 | 0.80 | 21.8 | 21.8 | 21.66 | 5510 |
| 1720040640 | 21.6172 | 0.17 | 0.78 | 21.47 | 21.8099 | 21.47 | 6427 |
| 1719959700 | 21.45 | 0.21 | 0.99 | 21.26 | 21.45 | 21.2504 | 6300 |
| 1719873300 | 21.24 | -0.11 | -0.51 | 21.25 | 21.35 | 21.1314 | 31249 |
| 1719614100 | 21.3481 | 0.15 | 0.70 | 21.42 | 21.52 | 21.33 | 45185 |
| 1719527700 | 21.2 | -0.06 | -0.28 | 21.26 | 21.47 | 21.0861 | 16491 |
| 1719441300 | 21.26 | 0.12 | 0.57 | 21.04 | 21.26 | 21.04 | 9179 |
| 1719354900 | 21.14 | -0.08 | -0.38 | 21.2 | 21.2 | 21.08 | 8526 |
| 1719268500 | 21.22 | -0.43 | -1.99 | 21.27 | 21.3187 | 21.01 | 6019 |
| 1719009300 | 21.65 | 0.01 | 0.05 | 21.64 | 21.705 | 21.55 | 26825 |
| 1718922900 | 21.64 | 0.06 | 0.27 | 21.59 | 21.6705 | 21.52 | 13011 |
| 1718750100 | 21.5816 | 0.2 | 0.94 | 21.54 | 21.64 | 21.31 | 13930 |
| 1718663700 | 21.38 | 0.03 | 0.14 | 21.38 | 21.38 | 21.22 | 7985 |
| 1718404500 | 21.3499 | 0.14 | 0.66 | 21.32 | 21.42 | 21.215 | 27845 |
| 1718318100 | 21.21 | 0.05 | 0.24 | 21.31 | 21.31 | 21.06 | 21138 |
| 1718231700 | 21.16 | 0.2 | 0.93 | 21.2 | 21.3 | 21.155 | 3176 |
| 1718145300 | 20.9647 | -0.02 | -0.07 | 21 | 21.014 | 20.8101 | 28505 |
| 1718058900 | 20.98 | 0.09 | 0.43 | 20.81 | 20.98 | 20.76 | 22992 |
| 1717799700 | 20.89 | -0.2 | -0.95 | 21.05 | 21.05 | 20.8 | 5104 |
| 1717713300 | 21.09 | -0.02 | -0.09 | 21.06 | 21.22 | 21.05 | 13419 |
| 1717626900 | 21.11 | 0.14 | 0.67 | 20.95 | 21.2 | 20.95 | 12167 |
| 1717540500 | 20.97 | -0.26 | -1.22 | 21 | 21.04 | 20.8601 | 9266 |
| 1717454100 | 21.23 | -0.21 | -0.96 | 21.2671 | 21.2671 | 21.05 | 78641 |
| 1717194900 | 21.4359 | -0.25 | -1.17 | 21.4087 | 21.54 | 21.31 | 11503 |
| 1717108500 | 21.6888 | -0.03 | -0.14 | 21.63 | 21.73 | 21.58 | 10520 |
| 1717022100 | 21.72 | 0.02 | 0.09 | 21.75 | 21.78 | 21.63 | 31603 |
| 1716935700 | 21.7 | -0.05 | -0.23 | 21.86 | 21.9 | 21.7 | 80143 |
| 1716590100 | 21.75 | 0.27 | 1.23 | 21.7 | 21.76 | 21.69 | 10683 |
| 1716503700 | 21.485 | -0.14 | -0.62 | 21.77 | 21.77 | 21.45 | 186516 |
| 1716417300 | 21.62 | -0.26 | -1.19 | 21.8 | 21.8152 | 21.615 | 6162 |
| 1716330900 | 21.88 | -0.06 | -0.27 | 21.9 | 21.91 | 21.79 | 6173 |
| 1716244500 | 21.94 | -0.11 | -0.50 | 21.98 | 22.15 | 21.84 | 7444 |
| 1715985300 | 22.0512 | 0.18 | 0.83 | 22 | 22.109 | 22 | 6437 |
| 1715898900 | 21.87 | 0.06 | 0.28 | 21.86 | 21.8794 | 21.77 | 27882 |
| 1715812500 | 21.81 | 0.24 | 1.11 | 21.82 | 21.91 | 21.6923 | 6412 |
| 1715726100 | 21.57 | 0.12 | 0.56 | 21.52 | 21.57 | 21.4608 | 9257 |
| 1715639700 | 21.45 | -0.05 | -0.23 | 21.5 | 21.5 | 21.35 | 8048 |
| 1715380500 | 21.5 | -0.12 | -0.53 | 21.65 | 21.6527 | 21.48 | 4631 |
| 1715294100 | 21.6151 | -0.07 | -0.35 | 21.48 | 21.6151 | 21.4704 | 113697 |
| 1715207700 | 21.69 | 0.2 | 0.91 | 21.57 | 21.799 | 21.57 | 31723 |
| 1715121300 | 21.495 | -0.21 | -0.94 | 21.5 | 21.5113 | 21.43 | 35224 |
| 1715034900 | 21.7 | 0.18 | 0.84 | 21.52 | 21.7 | 21.52 | 7561 |
| 1714775700 | 21.52 | 0.01 | 0.05 | 21.42 | 21.59 | 21.42 | 15473 |
| 1714689300 | 21.51 | 0.31 | 1.46 | 21.24 | 21.5699 | 21.2 | 25106 |
| 1714602900 | 21.2 | 0.24 | 1.15 | 21.1 | 21.38 | 20.98 | 87854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
