Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kidpik Corporation (PIK)
Kidpik Corporation (PIK) Historical

PIK Kidpik Corporation

2.38

0.00 (0.00%)

Jan 02 2025 - Closed

Delayed by 15 minutes

PIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	2.38	0.00	0.00%	2.38	2.38	2.38	0
Jan 02 2025	2.38	0.00	0.00%	2.38	2.38	2.38	0
Dec 31 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Dec 30 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Dec 27 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Dec 26 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Dec 24 2024	2.38	-0.52	-17.93%	3.08	3.17	2.30	1,000,441
Dec 23 2024	2.90	0.63	27.75%	3.42	4.83	2.65	20,558,173
Dec 20 2024	2.27	0.24	11.82%	2.23	2.7281	2.095	407,940
Dec 19 2024	2.03	0.03	1.50%	2.1089	2.11	1.95	36,238
Dec 18 2024	2.00	0.01	0.76%	1.98	2.1291	1.98	21,753
Dec 17 2024	1.985	-0.02	-0.75%	2.035	2.035	1.95	4,990
Dec 16 2024	2.00	-0.07	-3.38%	2.04	2.06	1.91	38,847
Dec 13 2024	2.07	-0.10	-4.61%	2.24	2.24	2.01	49,911
Dec 12 2024	2.17	0.00	0.00%	2.20	2.2717	2.13	18,894
Dec 11 2024	2.17	-0.08	-3.46%	2.3042	2.31	2.13	36,930
Dec 10 2024	2.2477	-0.22	-8.82%	2.34	2.43	2.2477	23,597
Dec 09 2024	2.4651	-0.08	-3.03%	2.59	2.6101	2.26	30,645
Dec 06 2024	2.542	-0.08	-3.16%	2.7113	2.7999	2.41	27,509
Dec 05 2024	2.625	0.33	14.13%	2.32	2.84	2.32	117,155
Dec 04 2024	2.30	-0.06	-2.54%	2.39	2.43	2.30	5,895
Dec 03 2024	2.36	-0.01	-0.42%	2.37	2.47	2.252	14,173
Dec 02 2024	2.37	0.09	3.95%	2.2864	2.391	2.28	7,270
Nov 29 2024	2.28	0.06	2.70%	2.23	2.28	2.23	5,224
Nov 27 2024	2.22	-0.01	-0.45%	2.24	2.3999	2.20	6,419
Nov 26 2024	2.23	-0.20	-8.23%	2.33	2.3655	2.19	19,622
Nov 25 2024	2.43	0.22	9.95%	2.18	2.4999	2.18	79,224
Nov 22 2024	2.21	-0.02	-0.90%	2.23	2.3012	2.16	19,349
Nov 21 2024	2.23	-0.23	-9.35%	2.43	2.47	2.21	29,195
Nov 20 2024	2.46	0.24	10.81%	2.18	2.63	2.18	63,066
Nov 19 2024	2.22	0.12	5.71%	2.10	2.2673	2.10	16,677
Nov 18 2024	2.10	-0.16	-7.08%	2.2899	2.29	2.10	9,360
Nov 15 2024	2.26	-0.09	-3.83%	2.33	2.3599	2.26	2,688
Nov 14 2024	2.35	0.07	3.07%	2.36	2.37	2.28	4,549
Nov 13 2024	2.28	0.10	4.59%	2.30	2.30	2.19	14,130
Nov 12 2024	2.18	0.02	0.93%	2.18	2.33	2.18	6,481
Nov 11 2024	2.16	-0.12	-5.14%	2.33	2.48	2.14	53,113
Nov 08 2024	2.277	0.02	0.75%	2.28	2.2911	2.27	6,122
Nov 07 2024	2.26	0.06	2.63%	2.19	2.3099	2.19	3,688
Nov 06 2024	2.202	0.00	0.09%	2.24	2.245	2.1001	6,686
Nov 05 2024	2.20	0.02	0.92%	2.19	2.3201	2.18	13,923
Nov 04 2024	2.18	-0.41	-15.83%	2.30	2.47	2.10	56,098
Nov 01 2024	2.59	0.22	9.28%	2.35	2.80	2.23	78,111
Oct 31 2024	2.37	0.01	0.42%	2.30	2.40	2.30	1,114
Oct 30 2024	2.36	0.02	0.85%	2.34	2.42	2.28	2,861
Oct 29 2024	2.34	0.08	3.54%	2.27	2.4074	2.27	3,091
Oct 28 2024	2.26	-0.18	-7.38%	2.42	2.47	2.22	31,217
Oct 25 2024	2.44	-0.01	-0.58%	2.49	2.49	2.40	10,446
Oct 24 2024	2.4542	0.02	1.00%	2.39	2.49	2.34	10,122
Oct 23 2024	2.43	-0.03	-1.22%	2.46	2.504	2.41	5,799
Oct 22 2024	2.46	-0.08	-3.15%	2.55	2.5599	2.43	10,361
Oct 21 2024	2.54	0.14	5.83%	2.36	2.5454	2.33	10,541
Oct 18 2024	2.40	0.00	0.00%	2.40	2.455	2.3049	59,869
Oct 17 2024	2.40	0.12	5.14%	2.25	2.45	2.21	50,037
Oct 16 2024	2.2827	0.15	7.17%	2.11	2.48	2.105	63,965
Oct 15 2024	2.13	0.04	1.91%	2.10	2.19	2.05	21,532
Oct 14 2024	2.09	0.04	1.95%	2.02	2.11	2.02	5,938
Oct 11 2024	2.05	0.05	2.50%	1.94	2.05	1.89	33,465
Oct 10 2024	2.00	-0.06	-2.91%	2.03	2.08	2.00	6,260
Oct 09 2024	2.06	-0.13	-5.94%	1.98	2.06	1.92	34,278
Oct 08 2024	2.19	-0.05	-2.23%	2.21	2.23	2.14	7,178
Oct 07 2024	2.24	-0.01	-0.52%	2.26	2.30	2.15	6,118

Kootenay Resources (CE)

CompuGroup Medical SE & ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions