We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.98512221041 | 18.82 | 20.02 | 18.53 | 805440 | 19.3328638 | CS |
| 4 | 1.01 | 5.44181034483 | 18.56 | 20.02 | 18.22 | 1151521 | 18.67284266 | CS |
| 12 | -1.46 | -6.94246314788 | 21.03 | 21.39 | 17.955 | 1654337 | 19.08122201 | CS |
| 26 | -2.68 | -12.0449438202 | 22.25 | 22.89 | 17.955 | 1654462 | 20.31072789 | CS |
| 52 | -8.09 | -29.2480115691 | 27.66 | 28.14 | 17.955 | 1479731 | 21.06705123 | CS |
| 156 | -16.06 | -45.0743755262 | 35.63 | 42.15 | 17.955 | 891427 | 27.12848878 | CS |
| 260 | -19.8 | -50.2921005842 | 39.37 | 42.15 | 17.955 | 801454 | 29.40617166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 19.57 | 0.06 | 0.31 | 19.59 | 19.59 | 19.34 | 719529 |
| 1721342100 | 19.51 | -0.27 | -1.37 | 19.77 | 20.02 | 19.49 | 891767 |
| 1721255700 | 19.78 | 0.6 | 3.13 | 19.15 | 19.845 | 19.15 | 861521 |
| 1721169300 | 19.18 | 0.63 | 3.40 | 18.64 | 19.2 | 18.58 | 820744 |
| 1721082900 | 18.55 | -0.23 | -1.22 | 18.82 | 18.92 | 18.53 | 747038 |
| 1720823700 | 18.78 | -0.07 | -0.37 | 19 | 19.04 | 18.71 | 735469 |
| 1720737300 | 18.85 | 0.45 | 2.45 | 18.56 | 18.85 | 18.49 | 1289659 |
| 1720650900 | 18.4 | -0.09 | -0.49 | 18.58 | 18.58 | 18.345 | 981887 |
| 1720564500 | 18.49 | 0.09 | 0.49 | 18.36 | 18.565 | 18.32 | 1669870 |
| 1720478100 | 18.4 | 0.02 | 0.11 | 18.5 | 18.51 | 18.325 | 1069949 |
| 1720218900 | 18.38 | 0.01 | 0.05 | 18.32 | 18.405 | 18.22 | 1636530 |
| 1720040640 | 18.37 | -0.13 | -0.70 | 18.5 | 18.51 | 18.32 | 881127 |
| 1719959700 | 18.5 | -0.08 | -0.43 | 18.63 | 18.67 | 18.49 | 1122315 |
| 1719873300 | 18.58 | 0.21 | 1.14 | 18.68 | 19 | 18.515 | 1346942 |
| 1719614100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719527700 | 18.37 | -0.13 | -0.70 | 18.5 | 18.5 | 18.26 | 1199187 |
| 1719441300 | 18.5 | 0.03 | 0.16 | 18.42 | 18.51 | 18.29 | 1197137 |
| 1719354900 | 18.47 | -0.12 | -0.65 | 18.59 | 18.65 | 18.44 | 1607051 |
| 1719268500 | 18.59 | -0.01 | -0.05 | 18.56 | 18.755 | 18.535 | 1620757 |
| 1719009300 | 18.6 | 0.34 | 1.86 | 18.31 | 18.65 | 18.235 | 13905580 |
| 1718922900 | 18.26 | 0.08 | 0.44 | 18.08 | 18.32 | 18.08 | 1682082 |
| 1718750100 | 18.18 | 0.08 | 0.44 | 18.09 | 18.3 | 18.03 | 1559685 |
| 1718663700 | 18.1 | -0.28 | -1.52 | 18.28 | 18.28 | 17.955 | 1411295 |
| 1718404500 | 18.38 | -0.08 | -0.43 | 18.41 | 18.435 | 18.125 | 1415329 |
| 1718318100 | 18.46 | -0.16 | -0.86 | 18.54 | 18.54 | 18.185 | 1470040 |
| 1718231700 | 18.62 | 0.07 | 0.38 | 18.78 | 18.89 | 18.52 | 1197333 |
| 1718145300 | 18.55 | -0.08 | -0.43 | 18.51 | 18.67 | 18.39 | 2015819 |
| 1718058900 | 18.63 | -0.15 | -0.80 | 18.65 | 18.69 | 18.29 | 1710123 |
| 1717799700 | 18.78 | -0.16 | -0.84 | 18.77 | 18.9039 | 18.7 | 1119816 |
| 1717713300 | 18.94 | 0.15 | 0.80 | 18.68 | 18.98 | 18.565 | 1408726 |
| 1717626900 | 18.79 | -0.13 | -0.69 | 18.97 | 18.97 | 18.605 | 1179749 |
| 1717540500 | 18.92 | -0.17 | -0.89 | 18.89 | 19.04 | 18.78 | 1530299 |
| 1717454100 | 19.09 | 0.17 | 0.90 | 19.17 | 19.205 | 18.99 | 1166443 |
| 1717194900 | 18.92 | -0.02 | -0.11 | 18.89 | 18.95 | 18.71 | 1683956 |
| 1717108500 | 18.94 | 0.23 | 1.23 | 18.86 | 19.155 | 18.76 | 1398822 |
| 1717022100 | 18.71 | -0.23 | -1.21 | 18.8 | 18.915 | 18.67 | 1308732 |
| 1716935700 | 18.94 | -0.05 | -0.26 | 19 | 19.09 | 18.87 | 989566 |
| 1716590100 | 18.99 | -0.05 | -0.26 | 19.18 | 19.18 | 18.83 | 1283995 |
| 1716503700 | 19.04 | -0.28 | -1.45 | 19.33 | 19.39 | 18.945 | 1456122 |
| 1716417300 | 19.32 | -0.02 | -0.10 | 19.25 | 19.515 | 19.2 | 1566937 |
| 1716330900 | 19.34 | -0.2 | -1.02 | 19.57 | 19.65 | 19.325 | 1111586 |
| 1716244500 | 19.54 | -0.12 | -0.61 | 19.64 | 19.715 | 19.45 | 2087835 |
| 1715985300 | 19.66 | -0.12 | -0.61 | 19.75 | 19.775 | 19.56 | 1357101 |
| 1715898900 | 19.78 | -0.11 | -0.55 | 19.8 | 19.9 | 19.67 | 1347533 |
| 1715812500 | 19.89 | 0.15 | 0.76 | 19.8 | 19.93 | 19.605 | 1372423 |
| 1715726100 | 19.74 | 0.03 | 0.15 | 19.81 | 20.06 | 19.59 | 1760853 |
| 1715639700 | 19.71 | 0.21 | 1.08 | 19.61 | 19.945 | 19.535 | 1470401 |
| 1715380500 | 19.5 | -0.26 | -1.32 | 19.7 | 19.8 | 19.27 | 1703548 |
| 1715294100 | 19.76 | 0.15 | 0.76 | 19.52 | 19.8 | 19.285 | 2138610 |
| 1715207700 | 19.61 | 0.2 | 1.03 | 19.11 | 19.74 | 18.65 | 3444158 |
| 1715121300 | 19.41 | -1.31 | -6.32 | 20.95 | 21.04 | 19.285 | 3998267 |
| 1715034900 | 20.72 | 0.19 | 0.93 | 20.65 | 20.86 | 20.64 | 2166054 |
| 1714775700 | 20.53 | -0.69 | -3.25 | 21.37 | 21.39 | 20.47 | 1853339 |
| 1714689300 | 21.22 | 0.16 | 0.76 | 21.17 | 21.375 | 21.1 | 1161866 |
| 1714602900 | 21.06 | 0.18 | 0.86 | 20.82 | 21.39 | 20.7 | 977624 |
| 1714516500 | 20.88 | -0.28 | -1.32 | 21.1 | 21.1 | 20.86 | 999323 |
| 1714430100 | 21.16 | 0.2 | 0.95 | 21.03 | 21.38 | 21.01 | 1052362 |
| 1714170900 | 20.96 | 0.15 | 0.72 | 20.8 | 21.105 | 20.67 | 1195560 |
| 1714084500 | 20.81 | -0.31 | -1.47 | 21.12 | 21.195 | 20.675 | 939956 |
| 1713998100 | 21.12 | 0.09 | 0.43 | 21.01 | 21.19 | 20.925 | 1163851 |
| 1713911700 | 21.03 | -0.02 | -0.10 | 20.99 | 21.275 | 20.83 | 795653 |
| 1713825300 | 21.05 | -0.13 | -0.61 | 21.16 | 21.3 | 21.02 | 746933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
