We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 28.6384976526 | 2.13 | 3.77 | 1.64 | 86611 | 1.94792289 | CS |
| 4 | -4.86 | -63.9473684211 | 7.6 | 8.77 | 1.64 | 330466 | 3.85447151 | CS |
| 12 | -4.86 | -63.9473684211 | 7.6 | 8.77 | 1.64 | 330466 | 3.85447151 | CS |
| 26 | -4.86 | -63.9473684211 | 7.6 | 8.77 | 1.64 | 330466 | 3.85447151 | CS |
| 52 | -4.86 | -63.9473684211 | 7.6 | 8.77 | 1.64 | 330466 | 3.85447151 | CS |
| 156 | -4.86 | -63.9473684211 | 7.6 | 8.77 | 1.64 | 330466 | 3.85447151 | CS |
| 260 | -4.86 | -63.9473684211 | 7.6 | 8.77 | 1.64 | 330466 | 3.85447151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724106900 | 2.1 | 0.19 | 9.95 | 1.92 | 2.1899 | 1.85 | 181627 |
| 1723847700 | 1.91 | 0.04 | 2.14 | 1.84 | 1.9394 | 1.84 | 49966 |
| 1723761300 | 1.87 | 0.07 | 3.89 | 1.81 | 1.9599 | 1.7936 | 48568 |
| 1723674900 | 1.8 | -0.01 | -0.55 | 1.79 | 2.0099 | 1.67 | 70119 |
| 1723588500 | 1.81 | -0.26 | -12.56 | 2.18 | 2.2996 | 1.6399999 | 84335 |
| 1723502100 | 2.07 | -0.28 | -11.91 | 2.4 | 2.4899 | 1.99 | 150069 |
| 1723242900 | 2.35 | -0.22 | -8.56 | 2.56 | 2.68 | 2.33 | 98456 |
| 1723156500 | 2.57 | -0.47 | -15.46 | 2.75 | 2.865 | 2.39 | 60020 |
| 1723070100 | 3.04 | -0.63 | -17.17 | 3.59 | 3.5999 | 2.8801 | 133636 |
| 1722983700 | 3.67 | 0.02 | 0.55 | 3.92 | 3.95 | 3.24 | 212994 |
| 1722897300 | 3.65 | -0.05 | -1.35 | 3.21 | 4.21 | 3 | 324387 |
| 1722638100 | 3.7 | -0.11 | -2.89 | 3.78 | 4.2 | 2.9 | 1051225 |
| 1722551700 | 3.81 | -0.82 | -17.71 | 3.94 | 4.2204 | 3.58 | 209590 |
| 1722465300 | 4.63 | 0.33 | 7.67 | 4.9 | 5.75 | 4.12 | 2035601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
