ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

39.76
0.33
( 0.84% )
Updated: 11:12:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.0533880903538.9639.7638.741906539.10202774SP
43.148.5745494265436.6239.7636.623178738.19328065SP
122.526.7669172932337.2439.7635.722561737.51621914SP
264.9814.31857389334.7839.7634.382361537.52400171SP
527.7624.253239.7631.231925736.43015868SP
1567.0721.627408993632.6939.7623.6492459231.28344582SP
2609.8733.021077283429.8943.0918.7813198232.02679385SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173940330039.430.160.4139.168239.468339.086512002
173931690039.270.320.8239.1139.2839.0632511
173923050038.950.060.1538.9139.069938.916409
173897130038.89-0.12-0.3138.838.9238.7436234
173888490039.01-0.13-0.3338.9639.111538.93057973
173879850039.140.360.9238.9139.209838.9157706
173871210038.78190.571.5038.4238.838.429039
173862570038.2083-0.28-0.7337.8638.3237.8234624
173836650038.49-0.1-0.2638.6738.8938.3566997
173828010038.590.360.9438.5738.8238.5717325
173819370038.230.180.4938.1938.258438.1055946
173810730038.0450.050.1437.9838.05537.90087657
173802090037.99-0.9-2.3138.2138.2737.8914754
173776170038.890.641.6738.8838.969938.7813606
173767530038.2500.0038.2538.2538.250
173758890038.250.461.2238.2938.341638.200121600
173750250037.790.912.4737.43537.8537.37140775
173715690036.880.230.6336.9137.0736.8426085
173707050036.650.120.3336.6236.7336.6258076
173698410036.530.561.5436.5136.6736.4501206750
173689770035.9750.020.0735.9836.0635.8819945
173681130035.95-0.18-0.4835.7235.9535.7213071
173655210036.125-0.61-1.6536.1636.2536.03954539
173637930036.730.220.6036.450136.731136.45019668
173629290036.51-0.35-0.95373736.514679
173620650036.860.310.8536.9437.00936.754898
173594730036.550.451.2536.384336.5536.31354473
173586090036.1-0.22-0.5936.3836.436.0413709
173568810036.315-0.13-0.3436.4836.4836.38079
173560170036.44-0.15-0.4136.4236.4836.198064
173534250036.59-0.22-0.5936.685736.685736.475905
173525610036.8080.170.4636.7136.9236.6612859
173507784036.64110.110.3036.6736.6736.6411612
173499690036.53-0.17-0.4636.436.5936.31513132
173473770036.70.040.1136.3236.8736.29128532
173465130036.66-0.11-0.3036.9136.9436.664978
173456490036.77-0.74-1.9737.7237.7236.697961
173447850037.51-0.3-0.7937.6237.782337.513309
173439210037.81-0.2-0.5337.8838.0137.84544
173413290038.010.080.2137.89538.0137.815305
173404650037.93-0.25-0.6538.1438.1437.823273
173396010038.180.280.7438.1638.298138.11510680
173387370037.9-0.35-0.9237.963437.981737.94515
173378730038.25-0.52-1.3438.59538.59538.253672
173352810038.77-0.05-0.1338.6738.7738.6253897
173344170038.820.180.4738.7538.9138.69199633
173335530038.640.41.0538.578138.7438.53355190
173326890038.240.020.0538.2838.459938.16063713
173318250038.220.380.9937.9938.2237.839516199
173291784037.8450.370.9937.7237.84537.6106721
173275050037.47320.250.6837.4837.61937.346565620
173266410037.22-0.39-1.0437.16837.2537.131962
173257770037.610.030.0837.7637.8437.5852343
173231850037.580.210.5637.3537.5837.35100760
173223210037.370.220.6137.2437.4537.1511141
173214570037.1450.080.203737.2636.9216795
173205930037.07-0.06-0.1536.8537.1836.8255412
173197290037.1250.20.5636.9137.222536.917479
173171370036.92-0.23-0.6237.137.139936.8814043
173162730037.15-0.26-0.7037.537.547437.152434
173154090037.41-0.1-0.2737.537.537.248732
Rendering Error

PIZ Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock