We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 3.21864594895 | 36.04 | 37.125 | 36.0018 | 8244 | 36.70357415 | SP |
| 4 | 1.55 | 4.34782608696 | 35.65 | 37.125 | 35.26 | 16910 | 35.80086114 | SP |
| 12 | 3.96 | 11.9133574007 | 33.24 | 37.125 | 32.95 | 14020 | 35.46358569 | SP |
| 26 | 5.83 | 18.5846350016 | 31.37 | 37.125 | 31.0469 | 12701 | 34.35790503 | SP |
| 52 | 5.94 | 19.0019193858 | 31.26 | 37.125 | 27.1633 | 21175 | 31.254164 | SP |
| 156 | -1.32 | -3.42679127726 | 38.52 | 43.09 | 23.649 | 28364 | 32.53510095 | SP |
| 260 | 9.8504 | 36.0166145026 | 27.3496 | 43.09 | 18.781 | 31740 | 31.25664916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 37.2 | 0.3 | 0.81 | 36.88 | 37.2 | 36.83 | 6721 |
| 1721082900 | 36.9 | -0.04 | -0.11 | 36.98 | 37.03 | 36.78 | 8503 |
| 1720823700 | 36.94 | 0.35 | 0.96 | 36.83 | 37.1198 | 36.83 | 9477 |
| 1720737300 | 36.59 | -0.01 | -0.03 | 36.82 | 36.835 | 36.562 | 8741 |
| 1720650900 | 36.6 | 0.56 | 1.55 | 36.29 | 36.64 | 36.26 | 11971 |
| 1720564500 | 36.04 | -0.17 | -0.47 | 36.04 | 36.17 | 36.0018 | 2529 |
| 1720478100 | 36.2104 | -0.05 | -0.14 | 36.29 | 36.336 | 36.1745 | 3200 |
| 1720218900 | 36.26 | 0.2 | 0.55 | 36.32 | 36.32 | 36.045 | 3318 |
| 1720040640 | 36.06 | 0.49 | 1.38 | 35.87 | 36.06 | 35.86 | 4118 |
| 1719959700 | 35.57 | 0.02 | 0.06 | 35.36 | 35.7199 | 35.36 | 9010 |
| 1719873300 | 35.55 | -0.16 | -0.45 | 35.67 | 35.7366 | 35.421 | 44880 |
| 1719614100 | 35.71 | 0.1 | 0.28 | 35.6 | 35.73 | 35.52 | 3099 |
| 1719527700 | 35.61 | 0.29 | 0.82 | 35.48 | 35.61 | 35.44 | 11382 |
| 1719441300 | 35.32 | -0.26 | -0.73 | 35.32 | 35.38 | 35.26 | 3954 |
| 1719354900 | 35.58 | 0.03 | 0.08 | 35.42 | 35.67 | 35.391 | 33627 |
| 1719268500 | 35.55 | -0.13 | -0.36 | 35.6 | 35.675 | 35.52 | 18868 |
| 1719009300 | 35.68 | -0.11 | -0.31 | 35.58 | 35.68 | 35.36 | 102125 |
| 1718922900 | 35.79 | -0.11 | -0.31 | 35.81 | 35.83 | 35.7034 | 3298 |
| 1718750100 | 35.9 | 0.13 | 0.36 | 35.65 | 35.9 | 35.62 | 8468 |
| 1718663700 | 35.77 | 0.36 | 1.02 | 35.43 | 35.77 | 35.29 | 50497 |
| 1718404500 | 35.41 | -0.5 | -1.39 | 35.38 | 35.47 | 35.24 | 7493 |
| 1718318100 | 35.91 | -0.36 | -0.99 | 36.14 | 36.14 | 35.72 | 15519 |
| 1718231700 | 36.27 | 0.73 | 2.05 | 36.28 | 36.45 | 36.11 | 5049 |
| 1718145300 | 35.54 | -0.23 | -0.64 | 35.61 | 35.6837 | 35.39 | 4138 |
| 1718058900 | 35.77 | -0.03 | -0.08 | 35.52 | 35.775 | 35.52 | 3321 |
| 1717799700 | 35.8 | -0.12 | -0.33 | 35.69 | 35.805 | 35.69 | 2103 |
| 1717713300 | 35.92 | -0.05 | -0.14 | 35.95 | 36.0554 | 35.86 | 21224 |
| 1717626900 | 35.97 | 0.61 | 1.73 | 35.69 | 35.97 | 35.6408 | 5906 |
| 1717540500 | 35.357 | -0.16 | -0.46 | 35.39 | 35.39 | 35.22 | 85981 |
| 1717454100 | 35.52 | 0.04 | 0.11 | 35.59 | 35.7299 | 35.371 | 8039 |
| 1717194900 | 35.48 | 0.29 | 0.82 | 35.38 | 35.48 | 35.22 | 6455 |
| 1717108500 | 35.19 | 0.15 | 0.43 | 35.23 | 35.37 | 35.18 | 10528 |
| 1717022100 | 35.04 | -0.65 | -1.82 | 35.18 | 35.2 | 35.0301 | 31213 |
| 1716935700 | 35.69 | 0.11 | 0.31 | 35.725 | 35.73 | 35.4461 | 55730 |
| 1716590100 | 35.58 | 0.57 | 1.63 | 35.22 | 35.58 | 35.22 | 2019 |
| 1716503700 | 35.01 | -0.01 | -0.03 | 35.49 | 35.49 | 34.981 | 113146 |
| 1716417300 | 35.02 | -0.25 | -0.71 | 35.16 | 35.2242 | 34.951 | 3020 |
| 1716330900 | 35.27 | 0.07 | 0.20 | 35.19 | 35.33 | 35.18 | 5013 |
| 1716244500 | 35.2 | 0.12 | 0.34 | 35.13 | 35.2709 | 35.13 | 1531 |
| 1715985300 | 35.08 | -0.03 | -0.09 | 35.03 | 35.17 | 35.01 | 6173 |
| 1715898900 | 35.11 | -0.34 | -0.96 | 35.31 | 35.31 | 35.11 | 1357 |
| 1715812500 | 35.45 | 0.63 | 1.81 | 35.02 | 35.45 | 35.02 | 5197 |
| 1715726100 | 34.82 | 0.17 | 0.49 | 34.77 | 34.86 | 34.71 | 3774 |
| 1715639700 | 34.65 | -0.08 | -0.23 | 34.72 | 34.74 | 34.64 | 1937 |
| 1715380500 | 34.73 | 0.21 | 0.61 | 34.69 | 34.7571 | 34.581 | 2687 |
| 1715294100 | 34.52 | 0.03 | 0.09 | 34.42 | 34.64 | 34.42 | 5775 |
| 1715207700 | 34.49 | 0.06 | 0.17 | 34.31 | 34.5199 | 34.31 | 1810 |
| 1715121300 | 34.43 | 0.11 | 0.32 | 34.43 | 34.5 | 34.3031 | 3158 |
| 1715034900 | 34.32 | 0.44 | 1.30 | 34.16 | 34.32 | 34.16 | 1724 |
| 1714775700 | 33.88 | 0.23 | 0.68 | 33.96 | 34.02 | 33.7909 | 4035 |
| 1714689300 | 33.65 | 0.64 | 1.94 | 33.439999 | 33.65 | 33.3643 | 3023 |
| 1714602900 | 33.009999 | -0.09 | -0.27 | 33.08 | 33.21 | 32.95 | 3193 |
| 1714516500 | 33.1 | -0.53 | -1.58 | 33.47 | 33.57 | 33.1 | 1867 |
| 1714430100 | 33.63 | 0.03 | 0.09 | 33.61 | 33.63 | 33.58 | 362 |
| 1714170900 | 33.6 | 0.16 | 0.48 | 33.45 | 33.76 | 33.45 | 5587 |
| 1714084500 | 33.439999 | -0.06 | -0.18 | 33.1511 | 33.439999 | 33.1511 | 1863 |
| 1713998100 | 33.5 | -0.21 | -0.62 | 33.71 | 33.71 | 33.490499 | 2955 |
| 1713911700 | 33.71 | 0.77 | 2.34 | 33.24 | 33.71 | 33.229999 | 3240 |
| 1713825300 | 32.939999 | 0.24 | 0.73 | 32.799999 | 33.07 | 32.799999 | 4739 |
| 1713566100 | 32.7 | -0.2 | -0.61 | 32.89 | 32.939999 | 32.68 | 2611 |
| 1713479700 | 32.9 | -0.04 | -0.12 | 33 | 33.18 | 32.85 | 4310 |
| 1713393300 | 32.939999 | 0.01 | 0.03 | 33.18 | 33.18 | 32.8682 | 3338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
