Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Historical

PIZ Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

36.53

0.555 (1.54%)

Jan 15 2025 - Closed

Delayed by 15 minutes

PIZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	36.53	0.56	1.54%	36.51	36.67	36.4501	206,750
Jan 14 2025	35.975	0.02	0.07%	35.98	36.06	35.881	9,945
Jan 13 2025	35.95	-0.18	-0.48%	35.72	35.95	35.72	13,071
Jan 10 2025	36.125	-0.61	-1.65%	36.40	36.40	36.0395	5,185
Jan 08 2025	36.73	0.22	0.60%	36.49	36.7311	36.371	11,199
Jan 07 2025	36.51	-0.35	-0.95%	37.00	37.00	36.51	4,951
Jan 06 2025	36.86	0.31	0.85%	36.82	37.009	36.75	4,926
Jan 03 2025	36.55	0.45	1.25%	36.32	36.55	36.3135	4,596
Jan 02 2025	36.10	-0.22	-0.59%	36.37	36.40	36.04	14,531
Dec 31 2024	36.315	-0.13	-0.34%	36.48	36.48	36.30	8,079
Dec 30 2024	36.44	-0.15	-0.41%	36.42	36.48	36.19	8,064
Dec 27 2024	36.59	-0.22	-0.59%	36.62	36.6857	36.47	6,308
Dec 26 2024	36.808	0.17	0.46%	36.71	36.92	36.66	12,859
Dec 24 2024	36.6411	0.11	0.30%	36.67	36.67	36.6411	612
Dec 23 2024	36.53	-0.17	-0.46%	36.40	36.59	36.315	13,132
Dec 20 2024	36.70	0.04	0.11%	36.29	36.87	36.29	132,739
Dec 19 2024	36.66	-0.11	-0.30%	36.91	36.94	36.66	4,978
Dec 18 2024	36.77	-0.74	-1.97%	37.72	37.72	36.69	7,961
Dec 17 2024	37.51	-0.30	-0.79%	37.72	37.7823	37.51	3,339
Dec 16 2024	37.81	-0.20	-0.53%	37.84	38.01	37.80	5,924
Dec 13 2024	38.01	0.08	0.21%	38.01	38.01	37.81	5,306
Dec 12 2024	37.93	-0.25	-0.65%	38.04	38.14	37.82	4,487
Dec 11 2024	38.18	0.28	0.74%	38.28	38.2981	38.115	10,380
Dec 10 2024	37.90	-0.35	-0.92%	38.08	38.08	37.90	5,216
Dec 09 2024	38.25	-0.52	-1.34%	38.67	38.67	38.25	5,121
Dec 06 2024	38.77	-0.05	-0.13%	38.67	38.77	38.625	3,897
Dec 05 2024	38.82	0.18	0.47%	38.70	38.91	38.6919	11,336
Dec 04 2024	38.64	0.40	1.05%	38.48	38.74	38.48	5,423
Dec 03 2024	38.24	0.02	0.05%	38.36	38.4599	38.1606	3,714
Dec 02 2024	38.22	0.38	0.99%	37.99	38.22	37.8395	16,199
Nov 29 2024	37.845	0.37	0.99%	37.60	37.845	37.60	729
Nov 27 2024	37.4732	0.25	0.68%	37.48	37.619	37.3465	65,621
Nov 26 2024	37.22	-0.39	-1.04%	37.37	37.37	37.11	2,645
Nov 25 2024	37.61	0.03	0.08%	37.76	37.84	37.585	2,344
Nov 22 2024	37.58	0.21	0.56%	37.31	37.58	37.31	102,027
Nov 21 2024	37.37	0.22	0.61%	37.24	37.45	37.15	11,141
Nov 20 2024	37.145	0.08	0.20%	37.07	37.26	36.92	17,764
Nov 19 2024	37.07	-0.06	-0.15%	36.85	37.18	36.825	5,433
Nov 18 2024	37.125	0.20	0.56%	36.91	37.2225	36.76	7,579
Nov 15 2024	36.92	-0.23	-0.62%	37.17	37.17	36.88	14,720
Nov 14 2024	37.15	-0.26	-0.70%	37.63	37.63	37.15	3,237
Nov 13 2024	37.41	-0.10	-0.27%	37.51	37.51	37.24	8,845
Nov 12 2024	37.51	-0.56	-1.47%	37.83	37.83	37.49	38,626
Nov 11 2024	38.07	0.29	0.77%	38.10	38.1799	37.9812	8,389
Nov 08 2024	37.78	-0.17	-0.45%	37.88	37.88	37.60	825,214
Nov 07 2024	37.95	0.38	1.01%	37.87	38.0599	37.79	7,884
Nov 06 2024	37.57	0.13	0.35%	37.35	37.57	37.29	8,137
Nov 05 2024	37.44	0.31	0.83%	37.33	37.60	37.28	7,772
Nov 04 2024	37.13	0.22	0.60%	37.27	37.2755	37.105	2,138
Nov 01 2024	36.91	0.02	0.07%	37.05	37.18	36.8805	9,410
Oct 31 2024	36.885	-0.34	-0.90%	37.06	37.06	36.6117	14,359
Oct 30 2024	37.22	-0.09	-0.24%	37.07	37.34	37.07	125,703
Oct 29 2024	37.31	-0.20	-0.53%	37.27	37.44	37.2001	2,319
Oct 28 2024	37.51	0.65	1.76%	37.20	37.55	37.20	19,478
Oct 25 2024	36.86	-0.31	-0.83%	37.12	37.1954	36.80	4,602
Oct 24 2024	37.17	0.33	0.90%	37.20	37.22	36.965	8,614
Oct 23 2024	36.84	-0.50	-1.34%	37.045	37.0553	36.84	2,062
Oct 22 2024	37.34	-0.23	-0.61%	37.33	37.34	37.15	4,909
Oct 21 2024	37.57	-0.31	-0.82%	37.75	37.75	37.39	3,690
Oct 18 2024	37.88	-0.08	-0.21%	37.98	37.98	37.82	3,874

Invesco Trust II Invesco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions