NASDAQ (Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:35 | 39.77 | 4 | Odd lot | Buy | 39.70 | 39.77 | 691 | 18 | nasd | |
11:18:20 | 39.701 | 1 | Odd lot | Sell | 39.70 | 39.77 | 687 | 17 | nasd | |
11:16:21 | 39.77 | 1 | Odd lot | Buy | 39.70 | 39.77 | 686 | 16 | nasd | |
11:12:22 | 39.77 | 9 | Odd lot | Buy | 39.70 | 39.76 | 685 | 15 | nasd | |
11:12:22 | 39.84 | 74 | Odd lot | Buy | 39.70 | 39.76 | 676 | 14 | nasd | |
11:12:22 | 39.76 | 100 | Buy | 39.70 | 39.76 | 602 | 13 | nasd | ||
11:12:22 | 39.76 | 100 | Buy | 39.70 | 39.76 | 502 | 12 | nasd | ||
11:12:22 | 39.70 | 25 | Odd lot | Sell | 39.70 | 39.76 | 402 | 11 | nasd | |
11:10:49 | 39.7166 | 19 | Odd lot | Sell | 39.70 | 39.76 | 377 | 10 | nasd | |
10:02:44 | 39.63 | 86 | Odd lot | Buy | 39.57 | 39.63 | 358 | 9 | nasd | |
10:02:44 | 39.63 | 14 | Odd lot | Buy | 39.57 | 39.63 | 272 | 8 | nasd | |
09:49:48 | 39.6281 | 1 | Odd lot | Buy | 39.52 | 39.63 | 258 | 7 | nasd | |
09:48:12 | 39.4914 | 151 | Sell | 39.49 | 39.63 | 257 | 6 | nasd | ||
09:44:43 | 39.54 | 40 | Odd lot | 39.46 | 39.62 | 106 | 5 | nasd | ||
09:37:03 | 39.594 | 1 | Odd lot | Buy | 39.45 | 39.61 | 66 | 4 | nasd | |
09:31:22 | 39.54 | 2 | Odd lot | Buy | 39.38 | 39.58 | 65 | 3 | nasd | |
09:30:00 | 39.53 | 63 | 39.39 | 39.61 | 63 | 2 | nasd | |||
09:30:00 | 39.53 | 63 | Odd lot | Buy | 39.39 | 39.61 | 63 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions