Peak Bio Inc Historical Data - PKBO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peak Bio Inc (PKBO)
Peak Bio Inc (PKBO) Historical

Peak Bio Inc (PKBO)

2.56

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	2.56	0	0.00	2.56	2.56	2.56	0
1721428500	2.56	0	0.00	2.56	2.56	2.56	0
1721342100	2.56	0	0.00	2.56	2.56	2.56	0
1721255700	2.56	0	0.00	2.56	2.56	2.56	0
1721169300	2.56	0	0.00	2.56	2.56	2.56	0
1721082900	2.56	0	0.00	2.56	2.56	2.56	0
1720823700	2.56	0	0.00	2.56	2.56	2.56	0
1720737300	2.56	0	0.00	2.56	2.56	2.56	0
1720650900	2.56	0	0.00	2.56	2.56	2.56	0
1720564500	2.56	0	0.00	2.56	2.56	2.56	0
1720478100	2.56	0	0.00	2.56	2.56	2.56	0
1720218900	2.56	0	0.00	2.56	2.56	2.56	0
1720040640	2.56	0	0.00	2.56	2.56	2.56	0
1719959700	2.56	0	0.00	2.56	2.56	2.56	0
1719873300	2.56	0	0.00	2.56	2.56	2.56	0
1719614100	2.56	0	0.00	2.56	2.56	2.56	0
1719527700	2.56	0	0.00	2.56	2.56	2.56	0
1719441300	2.56	0	0.00	2.56	2.56	2.56	0
1719354900	2.56	0	0.00	2.56	2.56	2.56	0
1719268500	2.56	0	0.00	2.56	2.56	2.56	0
1719009300	2.56	0	0.00	2.56	2.56	2.56	0
1718922900	2.56	0	0.00	2.56	2.56	2.56	0
1718750100	2.56	0	0.00	2.56	2.56	2.56	0
1718663700	2.56	0	0.00	2.56	2.56	2.56	0
1718404500	2.56	0	0.00	2.56	2.56	2.56	0
1718318100	2.56	0	0.00	2.56	2.56	2.56	0
1718231700	2.56	0	0.00	2.56	2.56	2.56	0
1718145300	2.56	0	0.00	2.56	2.56	2.56	0
1718058900	2.56	0	0.00	2.56	2.56	2.56	0
1717799700	2.56	0	0.00	2.56	2.56	2.56	0
1717713300	2.56	0	0.00	2.56	2.56	2.56	0
1717626900	2.56	0	0.00	2.56	2.56	2.56	0
1717540500	2.56	0	0.00	2.56	2.56	2.56	0
1717454100	2.56	0	0.00	2.56	2.56	2.56	0
1717194900	2.56	0	0.00	2.56	2.56	2.56	0
1717108500	2.56	0	0.00	2.56	2.56	2.56	0
1717022100	2.56	0	0.00	2.56	2.56	2.56	0
1716935700	2.56	0	0.00	2.56	2.56	2.56	0
1716590100	2.56	0	0.00	2.56	2.56	2.56	0
1716503700	2.56	0	0.00	2.56	2.56	2.56	0
1716417300	2.56	0	0.00	2.56	2.56	2.56	0
1716330900	2.56	0	0.00	2.56	2.56	2.56	0
1716244500	2.56	0	0.00	2.56	2.56	2.56	0
1715985300	2.56	0	0.00	2.56	2.56	2.56	0
1715898900	2.56	0	0.00	2.56	2.56	2.56	0
1715812500	2.56	0	0.00	2.56	2.56	2.56	0
1715726100	2.56	0	0.00	2.56	2.56	2.56	0
1715639700	2.56	0	0.00	2.56	2.56	2.56	0
1715380500	2.56	0	0.00	2.56	2.56	2.56	0
1715294100	2.56	0	0.00	2.56	2.56	2.56	0
1715207700	2.56	0	0.00	2.56	2.56	2.56	0
1715121300	2.56	0	0.00	2.56	2.56	2.56	0
1715034900	2.56	0	0.00	2.56	2.56	2.56	0
1714775700	2.56	0	0.00	2.56	2.56	2.56	0
1714689300	2.56	0	0.00	2.56	2.56	2.56	0
1714602900	2.56	0	0.00	2.56	2.56	2.56	0
1714516500	2.56	0	0.00	2.56	2.56	2.56	0
1714430100	2.56	0	0.00	2.56	2.56	2.56	0
1714170900	2.56	0	0.00	2.56	2.56	2.56	0
1714084500	2.56	0	0.00	2.56	2.56	2.56	0
1713998100	2.56	0	0.00	2.56	2.56	2.56	0
1713911700	2.56	0	0.00	2.56	2.56	2.56	0

ReTo Eco Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions