We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.19738697246 | 106.39 | 108.3698 | 105.75 | 15147 | 107.12634086 | SP |
| 4 | 1.77 | 1.68844796337 | 104.83 | 108.3698 | 102.3393 | 14118 | 104.68399708 | SP |
| 12 | 3.28 | 3.1746031746 | 103.32 | 108.3698 | 101.6808 | 13922 | 104.06019169 | SP |
| 26 | 6.99 | 7.01736773416 | 99.61 | 108.3698 | 98.73 | 17808 | 103.33514639 | SP |
| 52 | 13.93 | 15.0318333873 | 92.67 | 108.3698 | 84.19 | 113026 | 91.4278225 | SP |
| 156 | 16.72 | 18.6025812194 | 89.88 | 108.3698 | 73.8 | 138563 | 90.06285066 | SP |
| 260 | 43.05 | 67.7419354839 | 63.55 | 108.3698 | 39.13 | 142891 | 84.26776139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 106.5892 | 0.21 | 0.20 | 106.39 | 106.62 | 105.75 | 12160 |
| 1721428500 | 106.38 | -0.41 | -0.38 | 106.5 | 106.72 | 106.2 | 15094 |
| 1721342100 | 106.79 | -0.98 | -0.91 | 107.81 | 108.305 | 106.65 | 17252 |
| 1721255700 | 107.77 | -0.23 | -0.21 | 107.84 | 108.3698 | 107.66 | 16010 |
| 1721169300 | 108 | 1.92 | 1.81 | 106.39 | 108 | 106.295 | 15217 |
| 1721082900 | 106.08 | 0.81 | 0.77 | 105.33 | 106.4693 | 105.305 | 21070 |
| 1720823700 | 105.27 | 1.02 | 0.98 | 104.61 | 105.5688 | 104.61 | 9657 |
| 1720737300 | 104.25 | 1.17 | 1.14 | 103.37 | 104.305 | 103.37 | 10225 |
| 1720650900 | 103.08 | 0.74 | 0.72 | 102.52 | 103.08 | 102.3919 | 9906 |
| 1720564500 | 102.3393 | -0.44 | -0.43 | 102.74 | 103.0395 | 102.3393 | 33669 |
| 1720478100 | 102.78 | 0 | 0.00 | 102.93 | 103.06 | 102.668 | 8150 |
| 1720218900 | 102.78 | -0.77 | -0.74 | 103.5 | 103.5 | 102.531 | 6376 |
| 1720040640 | 103.55 | 0.15 | 0.15 | 103.38 | 103.68 | 103.29 | 7228 |
| 1719959700 | 103.4 | 0.46 | 0.45 | 102.98 | 103.4 | 102.9303 | 8647 |
| 1719873300 | 102.94 | -0.96 | -0.92 | 104.04 | 104.04 | 102.8863 | 11260 |
| 1719614100 | 103.9 | 0.07 | 0.07 | 104.27 | 104.5991 | 103.43 | 12744 |
| 1719527700 | 103.83 | 0.08 | 0.07 | 103.82 | 103.83 | 103.3897 | 30569 |
| 1719441300 | 103.754 | -0.25 | -0.24 | 103.7 | 103.806 | 103.1601 | 9503 |
| 1719354900 | 104 | -0.8 | -0.76 | 104.83 | 104.83 | 103.8 | 13508 |
| 1719268500 | 104.8 | 0.2 | 0.19 | 104.34 | 105.2827 | 104.34 | 33925 |
| 1719009300 | 104.6 | 0.19 | 0.18 | 104.46 | 104.6 | 104.1842 | 9931 |
| 1718922900 | 104.4076 | 0.56 | 0.54 | 103.69 | 104.58 | 103.69 | 22990 |
| 1718750100 | 103.8468 | 0.2 | 0.19 | 103.5 | 104.0432 | 103.5 | 15851 |
| 1718663700 | 103.65 | 1.06 | 1.03 | 102.27 | 103.65 | 102.27 | 13090 |
| 1718404500 | 102.5896 | -0.58 | -0.57 | 102.53 | 102.5896 | 101.99 | 9462 |
| 1718318100 | 103.1739 | -0.02 | -0.02 | 103.14 | 103.19 | 102.4409 | 14828 |
| 1718231700 | 103.19 | 0.13 | 0.13 | 103.91 | 104.08 | 103.165 | 9434 |
| 1718145300 | 103.0589 | -0.94 | -0.90 | 103.58 | 103.58 | 102.65 | 7322 |
| 1718058900 | 104 | 0.29 | 0.28 | 103.56 | 104 | 103.47 | 8990 |
| 1717799700 | 103.71 | -0.27 | -0.26 | 104.08 | 104.2731 | 103.71 | 4895 |
| 1717713300 | 103.98 | 0.26 | 0.25 | 103.7 | 104.29 | 103.69 | 11733 |
| 1717626900 | 103.72 | 0.32 | 0.31 | 103.41 | 103.8681 | 103.1 | 15338 |
| 1717540500 | 103.4 | -0.44 | -0.42 | 103.38 | 103.595 | 103 | 12523 |
| 1717454100 | 103.84 | -0.79 | -0.76 | 104.67 | 104.67 | 103.28 | 8500 |
| 1717194900 | 104.63 | 1.48 | 1.43 | 103.28 | 104.63 | 103.15 | 14440 |
| 1717108500 | 103.15 | 0.84 | 0.82 | 102.32 | 103.15 | 102.32 | 5072 |
| 1717022100 | 102.31 | -0.9 | -0.87 | 102.5 | 102.51 | 102.16 | 8481 |
| 1716935700 | 103.21 | -0.76 | -0.73 | 103.97 | 103.98 | 102.8736 | 8214 |
| 1716590100 | 103.97 | 0.69 | 0.67 | 103.78 | 103.97 | 103.58 | 10247 |
| 1716503700 | 103.2794 | -1.19 | -1.14 | 104.82 | 104.82 | 103.1702 | 10516 |
| 1716417300 | 104.47 | -0.33 | -0.31 | 104.73 | 104.87 | 104.26 | 20150 |
| 1716330900 | 104.8 | -0.27 | -0.26 | 104.74 | 104.98 | 104.6 | 11165 |
| 1716244500 | 105.07 | -0.36 | -0.34 | 105.3 | 105.5 | 104.9887 | 9306 |
| 1715985300 | 105.43 | 0.6 | 0.57 | 104.88 | 105.43 | 104.88 | 8737 |
| 1715898900 | 104.83 | -0.63 | -0.60 | 105.3 | 105.47 | 104.83 | 9062 |
| 1715812500 | 105.46 | 0.56 | 0.53 | 105.61 | 105.61 | 105.2285 | 11403 |
| 1715726100 | 104.9 | 0.03 | 0.03 | 105.05 | 105.1722 | 104.7218 | 7764 |
| 1715639700 | 104.87 | -0.28 | -0.27 | 105.54 | 105.54 | 104.715 | 5743 |
| 1715380500 | 105.15 | 0.1 | 0.10 | 105.27 | 105.35 | 105.0019 | 9085 |
| 1715294100 | 105.05 | 1.23 | 1.18 | 103.83 | 105.08 | 103.83 | 16855 |
| 1715207700 | 103.82 | -0.01 | -0.01 | 103.65 | 104.0935 | 103.65 | 22459 |
| 1715121300 | 103.83 | 0.11 | 0.11 | 103.9 | 104.09 | 103.81 | 22192 |
| 1715034900 | 103.72 | 0.65 | 0.63 | 103.64 | 103.72 | 103.45 | 19892 |
| 1714775700 | 103.07 | 0.37 | 0.36 | 103.49 | 103.51 | 102.75 | 11324 |
| 1714689300 | 102.7 | 0.9 | 0.88 | 102.61 | 102.7469 | 101.7601 | 9948 |
| 1714602900 | 101.8 | -0.09 | -0.09 | 101.76 | 103.0499 | 101.6808 | 38736 |
| 1714516500 | 101.89 | -1.85 | -1.78 | 103.32 | 103.548 | 101.87 | 35728 |
| 1714430100 | 103.7386 | 0.54 | 0.52 | 103.35 | 103.79 | 103.3441 | 17367 |
| 1714170900 | 103.2 | -0.14 | -0.14 | 102.79 | 103.489 | 102.79 | 14840 |
| 1714084500 | 103.34 | -0.75 | -0.72 | 102.28 | 103.4372 | 102.28 | 9260 |
| 1713998100 | 104.09 | 0.04 | 0.04 | 103.83 | 104.225 | 103.665 | 10208 |
| 1713911700 | 104.05 | 1.14 | 1.11 | 103.3 | 104.2089 | 103.3 | 23212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
