Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 115.03 | -0.83 | -0.72% | 115.80 | 115.80 | 114.706 | 42,049 |
| Jan 06 2025 | 115.86 | -0.33 | -0.28% | 116.32 | 116.8336 | 115.7694 | 103,926 |
| Jan 03 2025 | 116.19 | 0.97 | 0.84% | 115.72 | 116.37 | 115.5604 | 21,049 |
| Jan 02 2025 | 115.2191 | 0.09 | 0.08% | 115.75 | 116.265 | 114.655 | 21,430 |
| Dec 31 2024 | 115.13 | -0.09 | -0.08% | 115.60 | 115.63 | 114.88 | 17,568 |
| Dec 30 2024 | 115.22 | -0.97 | -0.83% | 115.10 | 115.6934 | 114.25 | 29,352 |
| Dec 27 2024 | 116.19 | -0.84 | -0.72% | 116.57 | 116.9407 | 115.505 | 14,441 |
| Dec 26 2024 | 117.03 | -0.04 | -0.03% | 116.50 | 117.2987 | 116.50 | 9,934 |
| Dec 24 2024 | 117.07 | 1.12 | 0.97% | 116.22 | 117.07 | 115.944 | 8,497 |
| Dec 23 2024 | 115.95 | -0.31 | -0.27% | 115.75 | 115.98 | 114.9185 | 15,664 |
| Dec 20 2024 | 116.26 | 1.64 | 1.43% | 114.02 | 116.7307 | 113.86 | 31,216 |
| Dec 19 2024 | 114.62 | -0.05 | -0.04% | 115.36 | 115.97 | 114.4692 | 36,255 |
| Dec 18 2024 | 114.67 | -3.35 | -2.84% | 118.01 | 118.20 | 114.67 | 24,938 |
| Dec 17 2024 | 118.02 | -1.07 | -0.90% | 118.81 | 118.81 | 117.63 | 24,893 |
| Dec 16 2024 | 119.09 | -0.66 | -0.55% | 119.55 | 119.98 | 118.8701 | 17,555 |
| Dec 13 2024 | 119.745 | -0.52 | -0.43% | 120.18 | 120.18 | 119.62 | 62,361 |
| Dec 12 2024 | 120.26 | -0.56 | -0.46% | 120.74 | 120.9753 | 120.1595 | 12,929 |
| Dec 11 2024 | 120.82 | 0.38 | 0.32% | 120.77 | 121.05 | 120.5658 | 19,095 |
| Dec 10 2024 | 120.44 | -0.84 | -0.69% | 121.39 | 121.39 | 120.37 | 13,278 |
| Dec 09 2024 | 121.28 | -2.36 | -1.91% | 123.67 | 123.67 | 121.1642 | 16,645 |
| Dec 06 2024 | 123.6356 | 0.19 | 0.15% | 123.66 | 124.0096 | 123.45 | 16,426 |
| Dec 05 2024 | 123.45 | -0.60 | -0.48% | 123.88 | 123.99 | 123.31 | 82,320 |
| Dec 04 2024 | 124.05 | 0.05 | 0.04% | 124.15 | 124.15 | 123.475 | 15,209 |
| Dec 03 2024 | 124.00 | -0.50 | -0.40% | 124.60 | 124.60 | 123.9705 | 13,089 |
| Dec 02 2024 | 124.50 | -0.72 | -0.57% | 125.12 | 125.12 | 124.1206 | 12,834 |
| Nov 29 2024 | 125.22 | 0.60 | 0.48% | 124.72 | 125.3122 | 124.72 | 3,482 |
| Nov 27 2024 | 124.62 | -0.16 | -0.13% | 124.92 | 125.1877 | 124.54 | 41,397 |
| Nov 26 2024 | 124.78 | 0.34 | 0.27% | 124.39 | 124.78 | 123.9476 | 9,729 |
| Nov 25 2024 | 124.44 | 0.69 | 0.56% | 124.40 | 125.22 | 124.31 | 17,284 |
| Nov 22 2024 | 123.75 | 0.83 | 0.68% | 122.67 | 123.86 | 122.67 | 16,020 |
| Nov 21 2024 | 122.92 | 2.09 | 1.73% | 121.56 | 123.0566 | 121.16 | 39,025 |
| Nov 20 2024 | 120.83 | 0.64 | 0.53% | 120.68 | 120.97 | 120.0739 | 11,932 |
| Nov 19 2024 | 120.19 | -0.52 | -0.43% | 119.75 | 120.46 | 119.4316 | 14,352 |
| Nov 18 2024 | 120.71 | 0.43 | 0.36% | 120.37 | 121.02 | 120.36 | 66,710 |
| Nov 15 2024 | 120.28 | -0.37 | -0.31% | 120.25 | 120.8099 | 119.91 | 11,940 |
| Nov 14 2024 | 120.65 | -1.12 | -0.92% | 121.73 | 121.84 | 120.6184 | 12,255 |
| Nov 13 2024 | 121.77 | 0.01 | 0.01% | 121.93 | 122.25 | 121.655 | 12,566 |
| Nov 12 2024 | 121.76 | -0.88 | -0.72% | 122.37 | 122.37 | 121.6901 | 31,119 |
| Nov 11 2024 | 122.64 | 1.44 | 1.19% | 121.73 | 122.83 | 121.73 | 11,042 |
| Nov 08 2024 | 121.20 | 0.79 | 0.66% | 120.75 | 121.32 | 120.75 | 16,055 |
| Nov 07 2024 | 120.41 | 0.61 | 0.51% | 121.08 | 121.08 | 120.3068 | 20,731 |
| Nov 06 2024 | 119.80 | 4.16 | 3.60% | 119.10 | 120.00 | 118.71 | 33,801 |
| Nov 05 2024 | 115.64 | 1.46 | 1.28% | 114.37 | 115.64 | 114.37 | 13,659 |
| Nov 04 2024 | 114.18 | 0.09 | 0.08% | 114.13 | 114.7006 | 113.9587 | 13,513 |
| Nov 01 2024 | 114.09 | 0.07 | 0.06% | 114.40 | 114.76 | 114.09 | 9,448 |
| Oct 31 2024 | 114.02 | -0.56 | -0.49% | 114.78 | 115.0902 | 114.00 | 15,297 |
| Oct 30 2024 | 114.58 | -0.02 | -0.02% | 114.29 | 115.11 | 114.29 | 15,553 |
| Oct 29 2024 | 114.60 | -0.85 | -0.74% | 114.86 | 115.0254 | 114.46 | 16,698 |
| Oct 28 2024 | 115.45 | 0.76 | 0.66% | 114.97 | 115.49 | 114.97 | 24,991 |
| Oct 25 2024 | 114.69 | -1.16 | -1.00% | 116.07 | 116.10 | 114.4763 | 10,255 |
| Oct 24 2024 | 115.85 | 0.41 | 0.36% | 115.52 | 116.00 | 115.50 | 10,952 |
| Oct 23 2024 | 115.44 | -0.58 | -0.50% | 115.83 | 115.9581 | 114.96 | 46,852 |
| Oct 22 2024 | 116.02 | -0.69 | -0.59% | 115.96 | 116.25 | 115.68 | 90,689 |
| Oct 21 2024 | 116.71 | -0.85 | -0.72% | 117.37 | 117.56 | 116.57 | 10,253 |
| Oct 18 2024 | 117.56 | 0.34 | 0.29% | 117.36 | 117.876 | 117.17 | 11,898 |
| Oct 17 2024 | 117.22 | -0.33 | -0.28% | 117.43 | 117.595 | 117.10 | 8,844 |
| Oct 16 2024 | 117.55 | 1.08 | 0.93% | 116.87 | 117.615 | 116.87 | 10,534 |
| Oct 15 2024 | 116.47 | -0.39 | -0.34% | 116.64 | 117.40 | 116.32 | 8,651 |
| Oct 14 2024 | 116.8621 | 0.80 | 0.69% | 116.13 | 116.8621 | 116.06 | 4,827 |
| Oct 11 2024 | 116.06 | 1.07 | 0.93% | 115.27 | 116.2215 | 115.27 | 11,313 |
| Oct 10 2024 | 114.99 | -0.31 | -0.27% | 115.09 | 115.34 | 114.85 | 4,246 |
