We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.610820244328 | 11.46 | 11.53 | 11.45 | 174509 | 11.45807243 | CS |
| 4 | 0.11 | 0.963222416813 | 11.42 | 11.65 | 11.4 | 71728 | 11.46769078 | CS |
| 12 | 0.19 | 1.67548500882 | 11.34 | 11.65 | 11.33 | 133686 | 11.40805723 | CS |
| 26 | 0.42 | 3.7803780378 | 11.11 | 11.65 | 11.11 | 90406 | 11.35687621 | CS |
| 52 | 0.76 | 7.05663881151 | 10.77 | 11.97 | 10.77 | 90739 | 11.16320625 | CS |
| 156 | 1.5 | 14.9551345962 | 10.03 | 11.97 | 9.95 | 108332 | 10.8020164 | CS |
| 260 | 1.5 | 14.9551345962 | 10.03 | 11.97 | 9.95 | 108332 | 10.8020164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.53 | 0 | 0.00 | 11.52 | 11.53 | 11.52 | 16 |
| 1720823700 | 11.53 | 0.07 | 0.65 | 11.49 | 11.53 | 11.48 | 3815 |
| 1720737300 | 11.455 | -0.01 | -0.04 | 11.57 | 11.57 | 11.455 | 390056 |
| 1720650900 | 11.46 | 0 | 0.00 | 11.45 | 11.46 | 11.45 | 16978 |
| 1720564500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.455 | 461725 |
| 1720478100 | 11.46 | -0.01 | -0.09 | 11.46 | 11.46 | 11.44 | 280616 |
| 1720218900 | 11.47 | 0.02 | 0.17 | 11.41 | 11.47 | 11.41 | 206 |
| 1720040640 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 3 |
| 1719959700 | 11.45 | 0.01 | 0.13 | 11.45 | 11.45 | 11.45 | 3019 |
| 1719873300 | 11.435 | -0.01 | -0.04 | 11.435 | 11.435 | 11.435 | 0 |
| 1719614100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719527700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1719441300 | 11.44 | -0.06 | -0.52 | 11.4 | 11.44 | 11.4 | 2544 |
| 1719354900 | 11.5 | 0 | 0.00 | 11.46 | 11.5 | 11.46 | 110 |
| 1719268500 | 11.5 | -0.15 | -1.29 | 11.5 | 11.5 | 11.5 | 137 |
| 1719009300 | 11.65 | 0.23 | 2.01 | 11.4 | 11.65 | 11.4 | 58762 |
| 1718922900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 2 |
| 1718750100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 16 |
| 1718663700 | 11.42 | 0.06 | 0.53 | 11.4 | 11.42 | 11.4 | 100107 |
| 1718404500 | 11.36 | 0 | 0.00 | 11.4 | 11.4 | 11.36 | 10 |
| 1718318100 | 11.36 | 0 | 0.00 | 11.4 | 11.4 | 11.36 | 4 |
| 1718231700 | 11.36 | 0 | 0.00 | 11.4 | 11.4 | 11.36 | 1 |
| 1718145300 | 11.36 | -0.05 | -0.39 | 11.42 | 11.42 | 11.36 | 502 |
| 1718058900 | 11.405 | 0 | 0.00 | 11.405 | 11.405 | 11.405 | 2 |
| 1717799700 | 11.405 | 0 | 0.04 | 11.39 | 11.405 | 11.39 | 362 |
| 1717713300 | 11.4 | -0.01 | -0.09 | 11.41 | 11.41 | 11.4 | 2182404 |
| 1717626900 | 11.41 | 0.01 | 0.09 | 11.41 | 11.41 | 11.41 | 1200022 |
| 1717540500 | 11.4 | 0 | 0.00 | 11.405 | 11.405 | 11.4 | 250115 |
| 1717454100 | 11.4 | -0.01 | -0.04 | 11.405 | 11.41 | 11.4 | 411481 |
| 1717194900 | 11.405 | 0 | 0.04 | 11.41 | 11.41 | 11.405 | 768 |
| 1717108500 | 11.4 | 0.01 | 0.09 | 11.39 | 11.4078 | 11.39 | 3251 |
| 1717022100 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 1 |
| 1716935700 | 11.4 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 42997 |
| 1716590100 | 11.4 | 0.01 | 0.09 | 11.41 | 11.41 | 11.39 | 50046 |
| 1716503700 | 11.39 | -0.01 | -0.09 | 11.395 | 11.395 | 11.39 | 50613 |
| 1716417300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 189 |
| 1716330900 | 11.4 | -0.01 | -0.09 | 11.41 | 11.41 | 11.39 | 201602 |
| 1716244500 | 11.41 | 0.02 | 0.18 | 11.5 | 11.5 | 11.41 | 450768 |
| 1715985300 | 11.39 | 0.01 | 0.09 | 11.39 | 11.4 | 11.39 | 3436 |
| 1715898900 | 11.38 | 0.01 | 0.09 | 11.36 | 11.38 | 11.36 | 382409 |
| 1715812500 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.37 | 1089 |
| 1715726100 | 11.36 | 0 | 0.00 | 11.36 | 11.3601 | 11.36 | 1581 |
| 1715639700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3 |
| 1715380500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 192 |
| 1715294100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 30 |
| 1715207700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 31 |
| 1715121300 | 11.36 | 0.01 | 0.09 | 11.36 | 11.37 | 11.36 | 674781 |
| 1715034900 | 11.35 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 111054 |
| 1714775700 | 11.34 | 0 | 0.00 | 11.35 | 11.35 | 11.34 | 103 |
| 1714689300 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 113 |
| 1714602900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 554 |
| 1714516500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 1155 |
| 1714430100 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.33 | 146 |
| 1714170900 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.33 | 5999 |
| 1714084500 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 3853 |
| 1713998100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 481 |
| 1713911700 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.33 | 1240 |
| 1713825300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.32 | 47300 |
| 1713566100 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 0 |
| 1713479700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.3298 | 29541 |
| 1713393300 | 11.33 | 0.01 | 0.09 | 11.32 | 11.33 | 11.32 | 61086 |
| 1713306900 | 11.32 | 0.01 | 0.09 | 11.32 | 11.33 | 11.32 | 125513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
