We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.67 | 11.67 | 11.67 | 0 | 0 | CS |
| 4 | 0.05 | 0.430292598967 | 11.62 | 11.67 | 11.62 | 82 | 11.63020579 | CS |
| 12 | 0.07 | 0.603448275862 | 11.6 | 11.67 | 11.58 | 3117 | 11.60819247 | CS |
| 26 | 0.31 | 2.72887323944 | 11.36 | 12.085 | 11.36 | 17095 | 11.50354947 | CS |
| 52 | 0.605 | 5.46769091731 | 11.065 | 12.085 | 11.065 | 48916 | 11.35175281 | CS |
| 156 | 1.64 | 16.3509471585 | 10.03 | 12.085 | 9.95 | 79410 | 10.81448509 | CS |
| 260 | 1.64 | 16.3509471585 | 10.03 | 12.085 | 9.95 | 79410 | 10.81448509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733873700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733787300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733528100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733441700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733355300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733268900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5 |
| 1733182500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732917840 | 11.67 | 0.04 | 0.34 | 11.67 | 11.67 | 11.67 | 3 |
| 1732750500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732664100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732577700 | 11.63 | 0 | 0.00 | 11.52 | 11.63 | 11.52 | 5 |
| 1732318500 | 11.63 | 0 | 0.00 | 11.65 | 11.65 | 11.63 | 8 |
| 1732232100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1 |
| 1732145700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732059300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731972900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1527 |
| 1731713700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731627300 | 11.63 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 20 |
| 1731540900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 20 |
| 1731454500 | 11.63 | 0.01 | 0.09 | 11.62 | 11.63 | 11.62 | 954 |
| 1731368100 | 11.62 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 15840 |
| 1731108900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 2 |
| 1731022500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1730936100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1730849700 | 11.62 | -0.01 | -0.09 | 11.62 | 11.62 | 11.62 | 416 |
| 1730763300 | 11.63 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 137 |
| 1730500500 | 11.63 | 0.02 | 0.17 | 11.61 | 11.63 | 11.61 | 577 |
| 1730414100 | 11.61 | 0 | 0.00 | 11.62 | 11.62 | 11.61 | 342 |
| 1730327700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1730241300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1730154900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729895700 | 11.61 | -0.01 | -0.09 | 11.62 | 11.62 | 11.61 | 477 |
| 1729809300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729722900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729636500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729550100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729290900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729204500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 59 |
| 1729118100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 1094 |
| 1729031700 | 11.62 | 0.01 | 0.09 | 11.61 | 11.62 | 11.61 | 26095 |
| 1728945300 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.6 | 47706 |
| 1728686100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728599700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728513300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 3882 |
| 1728426900 | 11.6 | -0.01 | -0.09 | 11.6 | 11.6217 | 11.6 | 5782 |
| 1728340500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 2014 |
| 1728081300 | 11.61 | 0 | 0.00 | 11.6 | 11.62 | 11.6 | 2708 |
| 1727994900 | 11.61 | 0.01 | 0.09 | 11.6 | 11.61 | 11.6 | 2608 |
| 1727908500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 8 |
| 1727822100 | 11.6 | -0.01 | -0.09 | 11.6 | 11.6 | 11.6 | 365 |
| 1727735700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.6 | 1417 |
| 1727476500 | 11.61 | 0 | 0.00 | 11.6 | 11.61 | 11.6 | 2 |
| 1727390100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727303700 | 11.61 | 0.01 | 0.09 | 11.6 | 11.61 | 11.6 | 113 |
| 1727217300 | 11.6 | 0.02 | 0.17 | 11.6 | 11.6 | 11.6 | 70000 |
| 1727130900 | 11.58 | 0 | 0.00 | 11.6 | 11.6 | 11.58 | 901 |
| 1726871700 | 11.58 | -0.02 | -0.17 | 11.58 | 11.58 | 11.58 | 855 |
| 1726785300 | 11.6 | 0.02 | 0.17 | 11.6 | 11.6 | 11.6 | 752 |
| 1726698900 | 11.58 | -0.02 | -0.17 | 11.59 | 11.59 | 11.58 | 337 |
| 1726612500 | 11.6 | 0.02 | 0.17 | 11.6 | 11.6 | 11.6 | 101 |
| 1726526100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1726266900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 2 |
| 1726180500 | 11.58 | 0.01 | 0.09 | 11.57 | 11.58 | 11.57 | 3498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
