We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.19 | 1.67992926614 | 11.31 | 12.3 | 11.31 | 108 | 11.78067149 | CS |
| 12 | 0.16 | 1.41093474427 | 11.34 | 12.3 | 11.31 | 95 | 11.7135289 | CS |
| 26 | 0.35 | 3.13901345291 | 11.15 | 12.3 | 11.15 | 90 | 11.65089219 | CS |
| 52 | 0.57 | 5.21500457457 | 10.93 | 12.3 | 10.93 | 443 | 11.0401137 | CS |
| 156 | 1.46 | 14.5418326693 | 10.04 | 12.3 | 10.02 | 51833 | 10.05659957 | CS |
| 260 | 1.46 | 14.5418326693 | 10.04 | 12.3 | 10.02 | 51833 | 10.05659957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724366100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724279700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724193300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724106900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723847700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723761300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10 |
| 1723674900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723588500 | 11.5 | -0.62 | -5.12 | 12.21 | 12.21 | 11.5 | 212 |
| 1723502100 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1723242900 | 12.12 | -0.18 | -1.46 | 12.12 | 12.12 | 12.12 | 106 |
| 1723156500 | 12.3 | 0.79 | 6.86 | 12.3 | 12.3 | 12.3 | 171 |
| 1723070100 | 11.51 | -0.29 | -2.46 | 11.41 | 11.51 | 11.41 | 157 |
| 1722983700 | 11.8 | 0 | 0.00 | 11.99 | 11.99 | 11.8 | 27 |
| 1722897300 | 11.8 | 0.1 | 0.85 | 11.99 | 11.99 | 11.8 | 115 |
| 1722638100 | 11.7 | 0.36 | 3.17 | 11.59 | 11.7 | 11.59 | 145 |
| 1722551700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722465300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722378900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722292500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722033300 | 11.34 | 0 | 0.00 | 11.31 | 11.34 | 11.31 | 25 |
| 1721946900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721860500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721774100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721687700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721428500 | 11.34 | 0 | 0.00 | 11.59 | 11.59 | 11.34 | 10 |
| 1721342100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721255700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721169300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721082900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720823700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720737300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720650900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720564500 | 11.34 | 0 | 0.00 | 11.31 | 11.34 | 11.31 | 0 |
| 1720478100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720218900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720040640 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719959700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719873300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719614100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719527700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719441300 | 11.34 | 0 | 0.00 | 12.15 | 12.15 | 11.34 | 12 |
| 1719354900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719268500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1719009300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718922900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718750100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718663700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718404500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718318100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718231700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718145300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1718058900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1717799700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1717713300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1717626900 | 11.34 | 0.04 | 0.35 | 11.34 | 11.34 | 11.34 | 152 |
| 1717540500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717454100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717194900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717108500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717022100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716935700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
