ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dave and Busters Entertainment Inc

Dave and Busters Entertainment Inc (PLAY)

22.98
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.97-11.445086705225.9525.9522.94123064324.01067594CS
4-4.58-16.61828737327.5628.722.94120308625.5023818CS
12-15.05-39.574020510138.0339.1722.83193259627.99655051CS
26-10.17-30.678733031733.1543.7322.83161812431.04313669CS
52-40.24-63.650743435663.2269.8222.83142343139.15126886CS
156-19.77-46.245614035142.7569.8222.83124486239.69829049CS
260-19.39-45.763511918842.3769.824.605209226327.66867052CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052650022.98-1.09-4.5324.0124.4322.941076853
174044010024.070.431.8223.7524.6423.621226367
174018090023.64-0.49-2.0324.6624.923.221461252
174009450024.13-1.07-4.2524.8524.919923.861179631
174000810025.2-0.76-2.9325.9525.9525.031209112
173992170025.961.656.7924.6426.1224.641520992
173957610024.31-0.12-0.4924.4424.5823.311095442
173948970024.430.220.9124.2524.5123.611008732
173940330024.21-0.85-3.3925.0825.3324.135970086
173931690025.060.441.7924.3125.3824.31931132
173923050024.62-1-3.9025.6225.9624.531236477
173897130025.62-1.52-5.6026.9927.2325.581544710
173888490027.140.582.1826.6927.396626.66702268
173879850026.56-0.82-2.9927.4427.5826.531073059
173871210027.38-0.3-1.0827.427.60326.71908634
173862570027.681.124.2225.6828.725.681879855
173836650026.56-0.52-1.9227.0827.2826.231416581
173828010027.08-0.06-0.2227.6427.899926.821599767
173819370027.14-0.4-1.4527.5628.1227.14817681
173810730027.54-0.4-1.4327.7728.3927.51937146
173802090027.940.441.6027.1129.327.111447718
173776170027.50.772.8828.2228.8527.421322369
173767530026.7300.0026.7326.7326.730
173758890026.730.230.8726.4627.2125.90882388980
173750250026.52.4310.1024.5126.9324.423109657
173715690024.07-0.76-3.0625.0825.4823.734120913
173707050024.83-0.24-0.9625.0525.0522.832935104
173698410025.07-0.17-0.6726.08526.3225.052101351
173689770025.24-1.69-6.2827.0827.2525.0952088590
173681130026.93-1.4-4.9428.0828.56526.741785797
173655210028.33-1.05-3.5728.5528.6127.42148809
173637930029.38-0.1-0.3428.8529.3828.4551791709
173629290029.48-1.08-3.5330.6931.5829.391504847
173620650030.560.190.6331.1532.430.511660302
173594730030.370.080.2630.3630.6229.8881145
173586090030.291.13.7729.65530.7129.531725669
173568810029.190.742.6028.229.9528.21462721
173560170028.45-0.69-2.3728.6629.0227.931358872
173534250029.14-0.41-1.3929.2629.81291173019
173525610029.55-0.27-0.9129.6329.6528.751798763
173507784029.821.123.9028.7529.9528.221070587
173499690028.71.34.7427.528.7927.241563297
173473770027.41.24.5826.337228.4226.33721871282
173465130026.2-0.12-0.4626.9626.99261507812
173456490026.32-2.74-9.4329.529.8425.9052331405
173447850029.060.51.7529.22529.5528.0951778972
173439210028.561.083.9328.24529.7628.06052956519
173413290027.481.997.8126.3227.8826.03013652135
173404650025.49-3.92-13.3329.5129.5124.9956683225
173396010029.41-7.39-20.0831.51532.00999929.0710187763
173387370036.81.413.9835.3837.0635.255013958
173378730035.39-1.46-3.9636.937.2335.341608860
173352810036.85-0.32-0.8637.7338.4336.261129760
173344170037.17-0.26-0.6938.3539.1737.061625284
173335530037.43-0.73-1.9138.0338.71536.81777192
173326890038.16-0.84-2.1538.9338.9336.865917095
173318250039-0.32-0.8139.1939.8838.31747844
173291784039.321.74.523840.138740856
173275050037.621.544.2736.238.248536.2951570
173266410036.08-0.22-0.613636.4635.41029066

PLAY Financials

Financials