ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dave and Busters Entertainment Inc

Dave and Busters Entertainment Inc (PLAY)

22.54
-0.44
(-1.91%)
Closed February 26 4:00PM
22.59
0.05
( 0.22% )
Pre Market: 4:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.27-9.1311343523724.8625.0222.145126942423.46728422CS
4-5.05-18.270622286527.6428.722.145124007325.29192989CS
12-15.76-41.095176010438.3539.1722.145196406127.86674314CS
26-9.72-30.083565459632.3143.7322.145162989530.98846101CS
52-40.94-64.441995907463.5369.8222.145143528039.00445898CS
156-20.16-47.157894736842.7569.8222.145124779839.65395517CS
260-13.92-38.126540673836.5169.824.605210089827.66602128CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174061290022.54-0.44-1.9123.0423.1822.1451363502
174052650022.98-1.09-4.5323.9324.4322.941085539
174044010024.070.431.8223.9524.6423.621233062
174018090023.64-0.49-2.0324.6624.923.221461252
174009450024.13-1.07-4.2524.8625.0223.861203763
174000810025.2-0.76-2.9325.9525.9525.031209112
173992170025.961.656.7924.426.1224.381533281
173957610024.31-0.12-0.4924.4524.5823.311105744
173948970024.430.220.9124.2524.5123.611008732
173940330024.21-0.85-3.3925.0825.3324.135979219
173931690025.060.441.7924.3125.3824.31931132
173923050024.62-1-3.9025.6225.9624.531113230
173897130025.62-1.52-5.6026.9627.2325.581572287
173888490027.140.582.1826.6927.396626.66702268
173879850026.56-0.82-2.9927.4427.5826.531073059
173871210027.38-0.3-1.0827.4827.7126.71924914
173862570027.681.124.2225.6828.725.682045699
173836650026.56-0.52-1.9227.0827.2826.231416012
173828010027.08-0.06-0.2227.6427.899926.821599577
173819370027.14-0.4-1.4527.5628.1227.14817681
173810730027.54-0.4-1.4327.7728.3927.51937146
173802090027.940.441.6027.1129.327.111447718
173776170027.50.772.8828.2228.8527.421322369
173767530026.7300.0026.7326.7326.730
173758890026.730.230.8726.4627.2125.90882388980
173750250026.52.4310.1024.426.9324.333123002
173715690024.07-0.76-3.0625.0825.4823.734120913
173707050024.83-0.24-0.9625.0525.0522.832935104
173698410025.07-0.17-0.6726.08526.3225.052101351
173689770025.24-1.69-6.2827.0827.2525.0952088590
173681130026.93-1.4-4.9428.0828.56526.741785797
173655210028.33-1.05-3.5728.4928.6127.42165515
173637930029.38-0.1-0.3428.8529.3828.4551795092
173629290029.48-1.08-3.5330.6131.5829.391516341
173620650030.560.190.6330.7532.430.511679809
173594730030.370.080.2630.6530.6929.8896970
173586090030.291.13.7729.7230.7129.531741628
173568810029.190.742.6028.229.9528.21462721
173560170028.45-0.69-2.3728.6629.0227.931367833
173534250029.14-0.41-1.3929.2629.81291174500
173525610029.55-0.27-0.9129.6329.6528.751798763
173507784029.821.123.9028.7529.9528.221070587
173499690028.71.34.7427.528.7927.241573370
173473770027.41.24.5826.4128.4226.3051948029
173465130026.2-0.12-0.4626.9526.99261526425
173456490026.32-2.74-9.4329.529.8425.9052343771
173447850029.060.51.7529.3829.7828.0951847199
173439210028.561.083.9328.2729.7628.033015025
173413290027.481.997.8126.3227.8826.03013765240
173404650025.49-3.92-13.3329.2529.5224.9956728288
173396010029.41-7.39-20.083132.00999929.0710581479
173387370036.81.413.9835.3437.0635.255028916
173378730035.39-1.46-3.9637.1537.3535.341629764
173352810036.85-0.32-0.8637.7338.4336.261131281
173344170037.17-0.26-0.6938.3539.1737.061640688
173335530037.43-0.73-1.9138.0338.71536.81782296
173326890038.16-0.84-2.1538.7439.0536.865922130
173318250039-0.32-0.8139.1939.8838.31748331
173291784039.321.74.523840.138750251
173275050037.621.544.2736.238.248536.2952925

PLAY Financials

Financials