We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.725 | -6.7400445214 | 40.43 | 40.5 | 37.03 | 1015756 | 39.39359151 | CS |
| 4 | -3.565 | -8.63823600678 | 41.27 | 41.39 | 36.48 | 1164054 | 38.90297761 | CS |
| 12 | -14.615 | -27.9338685015 | 52.32 | 57.1 | 36.48 | 1358761 | 46.31240619 | CS |
| 26 | -11.225 | -22.9409360311 | 48.93 | 69.82 | 36.48 | 1231786 | 52.83683035 | CS |
| 52 | -8.515 | -18.4227607096 | 46.22 | 69.82 | 33.07 | 1152955 | 47.57403278 | CS |
| 156 | 1.805 | 5.0278551532 | 35.9 | 69.82 | 29.5966 | 1195372 | 41.13168887 | CS |
| 260 | -3.305 | -8.05900999756 | 41.01 | 69.82 | 4.605 | 2002749 | 27.98975391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 38.82 | -0.52 | -1.32 | 38.8701 | 39.38 | 38.4069 | 943138 |
| 1721342100 | 39.34 | -0.39 | -0.98 | 39.3 | 40.27 | 39.12 | 1216730 |
| 1721255700 | 39.73 | -0.39 | -0.97 | 39.41 | 40.46 | 39.37 | 743121 |
| 1721169300 | 40.12 | 1.06 | 2.71 | 39.3 | 40.15 | 38.5974 | 1020770 |
| 1721082900 | 39.06 | -1.27 | -3.15 | 40.43 | 40.5 | 38.96 | 1155023 |
| 1720823700 | 40.33 | 1.14 | 2.91 | 39.51 | 41.1 | 39.085 | 1403360 |
| 1720737300 | 39.19 | 2.55 | 6.96 | 37.31 | 39.27 | 37.31 | 1118152 |
| 1720650900 | 36.64 | -1.08 | -2.86 | 37.69 | 37.89 | 36.48 | 1059344 |
| 1720564500 | 37.72 | -1.05 | -2.71 | 38.77 | 39.17 | 37.52 | 1081443 |
| 1720478100 | 38.77 | 0.9 | 2.38 | 39.5 | 39.815 | 38.67 | 1520312 |
| 1720218900 | 37.87 | -0.11 | -0.29 | 38.15 | 38.2 | 37.491 | 1106526 |
| 1720040640 | 37.98 | -0.12 | -0.31 | 38.78 | 38.79 | 37.85 | 740359 |
| 1719959700 | 38.1 | -0.64 | -1.65 | 38.8 | 38.8 | 37.93 | 940900 |
| 1719873300 | 38.74 | -1.07 | -2.69 | 39.81 | 40.3 | 38 | 1439017 |
| 1719614100 | 39.81 | 0.21 | 0.53 | 39.8 | 40.09 | 38.92 | 1187815 |
| 1719527700 | 39.6 | 1.84 | 4.87 | 38 | 39.79 | 37.75 | 1695243 |
| 1719441300 | 37.76 | -0.69 | -1.79 | 38.3 | 38.44 | 37.66 | 1013751 |
| 1719354900 | 38.45 | -2.35 | -5.76 | 40.34 | 40.41 | 38.31 | 1873679 |
| 1719268500 | 40.8 | -0.19 | -0.46 | 41.27 | 41.39 | 40.5 | 858352 |
| 1719009300 | 40.99 | -1.41 | -3.33 | 42.38 | 42.38 | 40.85 | 1466434 |
| 1718922900 | 42.4 | 0.8 | 1.92 | 41.67 | 42.61 | 41.07 | 1155816 |
| 1718750100 | 41.6 | -2.87 | -6.45 | 44.31 | 44.55 | 41.255 | 1662530 |
| 1718663700 | 44.47 | 0.7 | 1.60 | 43.73 | 44.54 | 42.6 | 1365736 |
| 1718404500 | 43.77 | -1.07 | -2.39 | 44.25 | 44.65 | 43.2425 | 2618267 |
| 1718318100 | 44.84 | -5.51 | -10.94 | 45.51 | 46.9 | 43.52 | 6261970 |
| 1718231700 | 50.35 | 2.02 | 4.18 | 50.16 | 51.1733 | 49.865 | 3843796 |
| 1718145300 | 48.33 | 0.33 | 0.69 | 47.74 | 48.35 | 46.39 | 1830745 |
| 1718058900 | 48 | -0.89 | -1.82 | 48.61 | 49.25 | 47.31 | 1991897 |
| 1717799700 | 48.89 | -1.95 | -3.84 | 50.31 | 50.31 | 48.57 | 1206391 |
| 1717713300 | 50.84 | -0.35 | -0.68 | 50.6 | 51.3 | 49.8 | 829688 |
| 1717626900 | 51.19 | 0.04 | 0.08 | 51.2 | 52.075 | 50.49 | 1416865 |
| 1717540500 | 51.15 | -1.26 | -2.40 | 51.89 | 51.955 | 50.62 | 1837600 |
| 1717454100 | 52.41 | 1.32 | 2.58 | 51.44 | 52.73 | 51.14 | 1579175 |
| 1717194900 | 51.09 | 2.46 | 5.06 | 49.51 | 51.1 | 48.81 | 2069532 |
| 1717108500 | 48.63 | 0.77 | 1.61 | 48.27 | 48.64 | 47.5 | 1199875 |
| 1717022100 | 47.86 | -1.01 | -2.07 | 47.8 | 48.83 | 47.285 | 857286 |
| 1716935700 | 48.87 | -0.94 | -1.89 | 49.95 | 50.39 | 48.7 | 905553 |
| 1716590100 | 49.81 | 1.2 | 2.47 | 48.93 | 50.12 | 48.79 | 898967 |
| 1716503700 | 48.61 | -0.29 | -0.59 | 49.13 | 49.535 | 47.96 | 1718946 |
| 1716417300 | 48.9 | -1.96 | -3.85 | 51.08 | 51.24 | 48.63 | 1296980 |
| 1716330900 | 50.86 | -1.03 | -1.98 | 51.81 | 52.175 | 50.82 | 1395963 |
| 1716244500 | 51.89 | -0.91 | -1.72 | 52.92 | 53.25 | 51.68 | 1144129 |
| 1715985300 | 52.8 | -0.97 | -1.80 | 53.9 | 54.015 | 52.75 | 1362737 |
| 1715898900 | 53.77 | -0.92 | -1.68 | 54.62 | 54.8 | 53.62 | 685077 |
| 1715812500 | 54.69 | -1.01 | -1.81 | 56.18 | 56.6 | 53.62 | 943443 |
| 1715726100 | 55.7 | 0.3 | 0.54 | 55.9 | 57.1 | 55.65 | 1303896 |
| 1715639700 | 55.4 | 1.64 | 3.05 | 54.39 | 56.3075 | 54.06 | 1298430 |
| 1715380500 | 53.76 | 0.35 | 0.66 | 53.7 | 54.5 | 53.47 | 615309 |
| 1715294100 | 53.41 | 0.78 | 1.48 | 52.4 | 53.91 | 51.9 | 689529 |
| 1715207700 | 52.63 | 0.04 | 0.08 | 52.11 | 53.035 | 51.99 | 819426 |
| 1715121300 | 52.59 | -1.16 | -2.16 | 53.48 | 54.015 | 52.59 | 743078 |
| 1715034900 | 53.75 | 0.93 | 1.76 | 53.16 | 54.85 | 53.16 | 1200879 |
| 1714775700 | 52.82 | 0.36 | 0.69 | 53.85 | 54.3303 | 52.6 | 841495 |
| 1714689300 | 52.46 | 0.16 | 0.31 | 53.6 | 53.65 | 51.65 | 714560 |
| 1714602900 | 52.3 | -1.1 | -2.06 | 53.56 | 53.85 | 51.29 | 1169737 |
| 1714516500 | 53.4 | -0.1 | -0.19 | 53.73 | 53.88 | 52.78 | 1308539 |
| 1714430100 | 53.5 | 1.33 | 2.55 | 52.32 | 53.78 | 52.27 | 1082059 |
| 1714170900 | 52.17 | 0.32 | 0.62 | 51.79 | 52.77 | 51.19 | 957137 |
| 1714084500 | 51.85 | -1.48 | -2.78 | 52.41 | 52.53 | 51.49 | 1001942 |
| 1713998100 | 53.33 | -2.8 | -4.99 | 55.73 | 56.2 | 53.09 | 1856620 |
| 1713911700 | 56.13 | 1.55 | 2.84 | 54.95 | 56.17 | 54.27 | 1008938 |
| 1713825300 | 54.58 | 0.88 | 1.64 | 54.79 | 55.23 | 53.6 | 1018565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
