We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.15 | 0.853 | 1374427 | 1.00436637 | CS |
| 4 | 0.39 | 53.4246575342 | 0.73 | 1.46 | 0.7001 | 8278528 | 1.15536926 | CS |
| 12 | 0.5343 | 91.2241761994 | 0.5857 | 1.46 | 0.52 | 2945763 | 1.1324718 | CS |
| 26 | 0.17 | 17.8947368421 | 0.95 | 1.46 | 0.52 | 1535745 | 1.09352242 | CS |
| 52 | 0.665 | 146.153846154 | 0.455 | 1.55 | 0.43 | 1075587 | 1.06309758 | CS |
| 156 | -31.652 | -96.5824484316 | 32.772 | 43.25 | 0.43 | 1129923 | 6.5356911 | CS |
| 260 | -13.3944 | -92.2835253266 | 14.5144 | 63.04 | 0.43 | 1219477 | 14.17001472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 0.9482 | -0.1318 | -12.20 | 0.9141 | 1.02 | 0.853 | 1928174 |
| 1731454500 | 1.08 | 0.18 | 19.99 | 0.91 | 1.1 | 0.902 | 1799432 |
| 1731368100 | 0.9001 | -0.2299 | -20.35 | 1.1399999 | 1.1399999 | 0.9 | 1798571 |
| 1731108900 | 1.1299999 | 0.03 | 2.73 | 1.07 | 1.135 | 1.07 | 585449 |
| 1731022500 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1495 | 1.03 | 880431 |
| 1730936100 | 1.1299999 | -0.08 | -6.61 | 1.34 | 1.34 | 1.05 | 1164604 |
| 1730849700 | 1.21 | -0.03 | -2.42 | 1.27 | 1.32 | 1.08 | 1301796 |
| 1730763300 | 1.24 | -0.07 | -5.34 | 1.35 | 1.44 | 1.24 | 4997473 |
| 1730500500 | 1.31 | 0.14 | 11.97 | 1.24 | 1.41 | 1.21 | 6033797 |
| 1730414100 | 1.17 | 0.34 | 41.24 | 0.9947 | 1.46 | 0.9212 | 138722552 |
| 1730327700 | 0.8284 | -0.0128 | -1.52 | 0.83 | 0.8649 | 0.8195 | 330087 |
| 1730241300 | 0.8412 | 0.016 | 1.94 | 0.83 | 0.8698 | 0.8101 | 405392 |
| 1730154900 | 0.8252 | 0.0486 | 6.26 | 0.79 | 0.8497 | 0.78 | 346679 |
| 1729895700 | 0.7766 | -0.0145 | -1.83 | 0.8 | 0.8056 | 0.76 | 160352 |
| 1729809300 | 0.7911 | -0.043 | -5.16 | 0.8199999 | 0.8238 | 0.736 | 530986 |
| 1729722900 | 0.8340999 | -0.0147 | -1.73 | 0.87 | 0.88 | 0.8117 | 451304 |
| 1729636500 | 0.8488 | 0.0138 | 1.65 | 0.87 | 0.8979 | 0.8 | 700030 |
| 1729550100 | 0.835 | 0.1109 | 15.32 | 0.73 | 1.1299999 | 0.7157 | 4132736 |
| 1729290900 | 0.7241 | -0.0058 | -0.79 | 0.72 | 0.7298 | 0.7151999 | 58704 |
| 1729204500 | 0.7299 | 0.001 | 0.14 | 0.73 | 0.7397 | 0.7000999 | 184834 |
| 1729118100 | 0.7289 | 0.019 | 2.68 | 0.74 | 0.7485 | 0.7095 | 126449 |
| 1729031700 | 0.7099 | -0.0051 | -0.71 | 0.7225 | 0.7498 | 0.7068 | 108635 |
| 1728945300 | 0.715 | -0.0354 | -4.72 | 0.7675999 | 0.78 | 0.7149 | 197304 |
| 1728686100 | 0.7504 | 0.0437 | 6.18 | 0.7161 | 0.7584999 | 0.7067 | 85724 |
| 1728599700 | 0.7067 | -0.0081 | -1.13 | 0.7111 | 0.7337 | 0.7067 | 150494 |
| 1728513300 | 0.7148 | 0.0006001 | 0.08 | 0.7237 | 0.76 | 0.71 | 196347 |
| 1728426900 | 0.7141999 | -0.0008 | -0.11 | 0.7108 | 0.74 | 0.7034 | 58504 |
| 1728340500 | 0.715 | -0.003 | -0.42 | 0.721 | 0.7463 | 0.7002 | 175714 |
| 1728081300 | 0.718 | 0.042 | 6.21 | 0.6899999 | 0.75 | 0.671 | 238431 |
| 1727994900 | 0.676 | -0.045 | -6.24 | 0.725 | 0.739 | 0.6602 | 269907 |
| 1727908500 | 0.721 | -0.0151 | -2.05 | 0.72 | 0.7583 | 0.72 | 116640 |
| 1727822100 | 0.7361 | -0.0223 | -2.94 | 0.74 | 0.7584 | 0.7231 | 140372 |
| 1727735700 | 0.7584 | 0.0134 | 1.80 | 0.7255 | 0.7711 | 0.7105 | 95091 |
| 1727476500 | 0.745 | 0.0349 | 4.91 | 0.7 | 0.76 | 0.7 | 188285 |
| 1727390100 | 0.7101 | -0.0319 | -4.30 | 0.7105 | 0.7483 | 0.702 | 164540 |
| 1727303700 | 0.742 | 0.0219 | 3.04 | 0.71 | 0.7425 | 0.7 | 94423 |
| 1727217300 | 0.7201 | -0.0209 | -2.82 | 0.73 | 0.7475 | 0.6912 | 258228 |
| 1727130900 | 0.741 | 0.001 | 0.14 | 0.74 | 0.751 | 0.7034 | 79585 |
| 1726871700 | 0.74 | -0.034 | -4.39 | 0.75 | 0.7683 | 0.6917 | 314192 |
| 1726785300 | 0.774 | 0.0168 | 2.22 | 0.8 | 0.8 | 0.75 | 238807 |
| 1726698900 | 0.7572 | -0.0027 | -0.36 | 0.79 | 0.7978 | 0.723 | 192715 |
| 1726612500 | 0.7599 | 0.0389 | 5.40 | 0.7363 | 0.8 | 0.7301 | 613692 |
| 1726526100 | 0.721 | 0.021 | 3.00 | 0.6953 | 0.77 | 0.6901 | 461877 |
| 1726266900 | 0.7 | 0.09 | 14.75 | 0.638 | 0.7397 | 0.62 | 1028011 |
| 1726180500 | 0.61 | 0.0337 | 5.85 | 0.58 | 0.62 | 0.5601 | 268253 |
| 1726094100 | 0.5763 | -0.0017 | -0.29 | 0.579 | 0.58 | 0.5578999 | 139288 |
| 1726007700 | 0.578 | 0.0081 | 1.42 | 0.5671 | 0.58 | 0.5545 | 88235 |
| 1725921300 | 0.5699 | 0.0193 | 3.51 | 0.559 | 0.5798 | 0.55 | 174039 |
| 1725662100 | 0.5506 | -0.0044 | -0.79 | 0.5655 | 0.5699999 | 0.5503 | 140752 |
| 1725575700 | 0.555 | 0.005 | 0.91 | 0.55 | 0.5654 | 0.54 | 113708 |
| 1725489300 | 0.55 | 0.006 | 1.10 | 0.54 | 0.5578 | 0.54 | 150632 |
| 1725402900 | 0.544 | 0.009 | 1.68 | 0.5324 | 0.5449 | 0.5311 | 88377 |
| 1725057300 | 0.535 | 0.01 | 1.90 | 0.535 | 0.5351 | 0.52 | 148624 |
| 1724970900 | 0.525 | -0.0232 | -4.23 | 0.55 | 0.55 | 0.525 | 185682 |
| 1724884500 | 0.5482 | -0.0018 | -0.33 | 0.55 | 0.55 | 0.52 | 319168 |
| 1724798100 | 0.55 | -0.011 | -1.96 | 0.562 | 0.5689999 | 0.5442 | 163156 |
| 1724711700 | 0.561 | -0.0275 | -4.67 | 0.6 | 0.6 | 0.56 | 322571 |
| 1724452500 | 0.5885 | 0.0136 | 2.37 | 0.575 | 0.61 | 0.575 | 197346 |
| 1724366100 | 0.5749 | -0.018 | -3.04 | 0.5857 | 0.6 | 0.5699999 | 216486 |
| 1724279700 | 0.5929 | 0.0448 | 8.17 | 0.5719999 | 0.5929 | 0.5596 | 360893 |
| 1724193300 | 0.5481 | -0.0599 | -9.85 | 0.609 | 0.61 | 0.54 | 974090 |
| 1724106900 | 0.608 | -0.0583 | -8.75 | 0.6705 | 0.68 | 0.6007 | 556042 |
| 1723847700 | 0.6663 | 0.0089 | 1.35 | 0.67 | 0.6783 | 0.6151 | 225567 |
| 1723761300 | 0.6574 | 0.0514 | 8.48 | 0.612 | 0.6574 | 0.61 | 188863 |
| 1723674900 | 0.606 | -0.1037 | -14.61 | 0.71 | 0.71 | 0.6048 | 350324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
