We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -9.92990654206 | 8.56 | 9.21 | 7.55 | 869858 | 8.05896516 | CS |
| 4 | -4.45 | -36.5953947368 | 12.16 | 12.6 | 6.71 | 992329 | 8.64901127 | CS |
| 12 | -0.54 | -6.54545454545 | 8.25 | 15.3 | 6.58 | 1238453 | 9.49010073 | CS |
| 26 | -14.9 | -65.9000442282 | 22.61 | 38.03 | 6.58 | 1268806 | 14.28791618 | CS |
| 52 | -15.75 | -67.1355498721 | 23.46 | 38.03 | 6.58 | 929530 | 17.70066247 | CS |
| 156 | -85.55 | -91.7327900493 | 93.26 | 113.5 | 6.58 | 655078 | 34.98140797 | CS |
| 260 | -86.42 | -91.8092000425 | 94.13 | 113.5 | 6.58 | 738323 | 42.10777728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 7.71 | 0.11 | 1.45 | 7.68 | 7.95 | 7.55 | 461923 |
| 1719873300 | 7.6 | -0.54 | -6.63 | 8.15 | 8.3488 | 7.56 | 723444 |
| 1719614100 | 8.14 | -0.21 | -2.51 | 8.39 | 8.74 | 8.05 | 2036101 |
| 1719527700 | 8.35 | 0 | 0.00 | 8.28 | 8.4877 | 7.87 | 505143 |
| 1719441300 | 8.35 | -0.42 | -4.79 | 8.56 | 9.21 | 8.26 | 622679 |
| 1719354900 | 8.77 | 0.15 | 1.74 | 8.83 | 8.85 | 8.2015999 | 804864 |
| 1719268500 | 8.6199999 | 0.66 | 8.29 | 8 | 9.01 | 7.95 | 1457358 |
| 1719009300 | 7.96 | 1.12 | 16.37 | 6.98 | 8.6999 | 6.83 | 2874904 |
| 1718922900 | 6.84 | -0.26 | -3.66 | 7.1 | 7.2274 | 6.71 | 929121 |
| 1718750100 | 7.1 | -0.37 | -4.95 | 7.52 | 7.52 | 6.9 | 1096519 |
| 1718663700 | 7.47 | -0.8 | -9.67 | 8.02 | 8.16 | 7.39 | 874428 |
| 1718404500 | 8.27 | -0.53 | -6.02 | 8.8 | 8.94 | 8.18 | 634751 |
| 1718318100 | 8.8 | -0.71 | -7.42 | 9.5 | 9.7731 | 8.55 | 1016938 |
| 1718231700 | 9.505 | -0.25 | -2.51 | 10.11 | 10.33 | 9.48 | 595321 |
| 1718145300 | 9.75 | -0.08 | -0.81 | 9.49 | 10.05 | 9.17 | 549541 |
| 1718058900 | 9.83 | -0.31 | -3.06 | 10.07 | 10.1864 | 9.64 | 610644 |
| 1717799700 | 10.14 | -0.94 | -8.48 | 10.9108 | 11.49 | 10.02 | 652956 |
| 1717713300 | 11.08 | -0.32 | -2.81 | 11.34 | 11.4 | 9.55 | 1385494 |
| 1717626900 | 11.4 | -0.27 | -2.31 | 12.16 | 12.6 | 10.77 | 1022129 |
| 1717540500 | 11.67 | -1.33 | -10.23 | 12.86 | 13.02 | 11.13 | 947507 |
| 1717454100 | 13 | 0.75 | 6.12 | 12.6 | 14.16 | 12.6 | 1143015 |
| 1717194900 | 12.25 | -0.1 | -0.81 | 12.47 | 12.74 | 12.07 | 560209 |
| 1717108500 | 12.35 | -0.56 | -4.34 | 12.91 | 13.45 | 12.28 | 531608 |
| 1717022100 | 12.91 | -0.44 | -3.30 | 13.23 | 14.6096 | 12.89 | 1132097 |
| 1716935700 | 13.35 | 0.01 | 0.07 | 13.32 | 14.1 | 12.53 | 1341619 |
| 1716590100 | 13.34 | 1.65 | 14.11 | 12.25 | 14.05 | 11.24 | 1439960 |
| 1716503700 | 11.69 | 0.19 | 1.65 | 11.6 | 12.16 | 11.044 | 732837 |
| 1716417300 | 11.5 | 0.38 | 3.42 | 11.45 | 12.25 | 10.7068 | 1054648 |
| 1716330900 | 11.12 | -2.7 | -19.54 | 13.49 | 13.89 | 10.6 | 2010363 |
| 1716244500 | 13.82 | 1.64 | 13.46 | 12.12 | 15.3 | 12.03 | 2109866 |
| 1715985300 | 12.18 | -0.26 | -2.09 | 12.34 | 14.02 | 11.91 | 1846090 |
| 1715898900 | 12.44 | 1.44 | 13.09 | 11.04 | 12.56 | 10.655 | 1201564 |
| 1715812500 | 11 | -0.52 | -4.51 | 11.61 | 11.85 | 10.67 | 1111107 |
| 1715726100 | 11.52 | 0.05 | 0.44 | 13.47 | 13.47 | 11.3201 | 1365371 |
| 1715639700 | 11.47 | 0.48 | 4.37 | 11.15 | 13.46 | 11.15 | 1203279 |
| 1715380500 | 10.99 | -0.31 | -2.74 | 11.3 | 11.42 | 10.18 | 822481 |
| 1715294100 | 11.3 | 1.43 | 14.43 | 9.78 | 11.425 | 9.6239 | 1082117 |
| 1715207700 | 9.875 | 0.53 | 5.61 | 9.15 | 10.3599 | 9.0033 | 1371482 |
| 1715121300 | 9.35 | 1.32 | 16.44 | 7.99 | 9.45 | 7.93 | 1331477 |
| 1715034900 | 8.03 | 0.25 | 3.21 | 8.34 | 8.34 | 7 | 966051 |
| 1714775700 | 7.78 | 0.06 | 0.78 | 8.01 | 8.31 | 7.53 | 488737 |
| 1714689300 | 7.72 | 1 | 14.88 | 6.74 | 7.88 | 6.74 | 862849 |
| 1714602900 | 6.72 | -0.24 | -3.45 | 6.95 | 6.98 | 6.58 | 785829 |
| 1714516500 | 6.96 | -0.61 | -8.06 | 7.62 | 7.62 | 6.84 | 490170 |
| 1714430100 | 7.57 | 0.48 | 6.77 | 7.15 | 8.0371 | 7.0701 | 620075 |
| 1714170900 | 7.09 | 0.24 | 3.50 | 6.85 | 7.3 | 6.7701 | 312386 |
| 1714084500 | 6.85 | -0.32 | -4.46 | 6.9152 | 6.94 | 6.68 | 558496 |
| 1713998100 | 7.17 | 0.01 | 0.14 | 7.32 | 7.385 | 6.8 | 946783 |
| 1713911700 | 7.16 | -0.38 | -5.04 | 7.42 | 7.55 | 7.11 | 669090 |
| 1713825300 | 7.54 | -0.71 | -8.61 | 8.1 | 8.27 | 7.38 | 770018 |
| 1713566100 | 8.25 | -0.13 | -1.55 | 8.07 | 8.8699999 | 8.0629 | 1443739 |
| 1713479700 | 8.38 | 0.1 | 1.21 | 8.21 | 9.1 | 8.18 | 1868697 |
| 1713393300 | 8.28 | 1.17 | 16.46 | 9.3699999 | 11.4 | 8.01 | 14069137 |
| 1713306900 | 7.11 | -0.1 | -1.39 | 7.26 | 7.3401 | 6.98 | 467986 |
| 1713220500 | 7.21 | -0.55 | -7.09 | 7.66 | 8.105 | 7.02 | 774506 |
| 1712961300 | 7.76 | -0.14 | -1.77 | 7.84 | 8.07 | 7.6209 | 611499 |
| 1712874900 | 7.9 | -0.94 | -10.63 | 8.8 | 9.24 | 7.78 | 1013926 |
| 1712788500 | 8.84 | 0.38 | 4.49 | 8.25 | 9.0399999 | 8.15 | 917316 |
| 1712702100 | 8.46 | -0.01 | -0.12 | 8.64 | 9.14 | 8.4 | 732534 |
| 1712615700 | 8.47 | 0.01 | 0.12 | 8.5 | 9.23 | 8.1199999 | 1391723 |
| 1712356500 | 8.46 | -0.62 | -6.83 | 8.98 | 8.98 | 8.36 | 892304 |
| 1712270100 | 9.08 | -1.15 | -11.24 | 10.25 | 10.35 | 9.0399999 | 1098130 |
| 1712183700 | 10.23 | -0.06 | -0.58 | 10.15 | 10.51 | 10.06 | 429836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
