We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -19.1222570533 | 12.76 | 12.93 | 10.05 | 724505 | 10.877128 | CS |
| 4 | -6.03 | -36.880733945 | 16.35 | 17.19 | 10.05 | 510873 | 12.46164622 | CS |
| 12 | -6.43 | -38.3880597015 | 16.75 | 17.31 | 10.05 | 527067 | 13.23278996 | CS |
| 26 | 3.22 | 45.3521126761 | 7.1 | 19.74 | 4.77 | 1461414 | 11.09001296 | CS |
| 52 | -12.81 | -55.3826199741 | 23.13 | 38.03 | 4.77 | 1342534 | 12.79412234 | CS |
| 156 | -64.68 | -86.24 | 75 | 83.77 | 4.77 | 818743 | 23.63648312 | CS |
| 260 | -52.89 | -83.6734693878 | 63.21 | 113.5 | 4.77 | 799476 | 33.42744798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.26 | -0.19 | -1.82 | 10.36 | 10.72 | 10.26 | 292855 |
| 1734651300 | 10.45 | -0.32 | -2.97 | 11 | 11.25 | 10.1 | 465163 |
| 1734564900 | 10.77 | -0.48 | -4.27 | 11.49 | 11.9388 | 10.35 | 564501 |
| 1734478500 | 11.25 | 0.34 | 3.12 | 11.531 | 12.62 | 11.0106 | 782742 |
| 1734392100 | 10.91 | 0.08 | 0.74 | 10.89 | 11.8019 | 10.781 | 657534 |
| 1734132900 | 10.83 | -1.79 | -14.18 | 12.76 | 12.93 | 10.51 | 1152585 |
| 1734046500 | 12.62 | -1.92 | -13.20 | 14.545 | 14.56 | 12.54 | 438245 |
| 1733960100 | 14.54 | 0.4 | 2.83 | 13.945 | 15.2 | 13.19 | 659091 |
| 1733873700 | 14.14 | 0.72 | 5.37 | 13.307 | 14.28 | 12.75 | 442156 |
| 1733787300 | 13.42 | 1.61 | 13.63 | 11.9 | 13.78 | 11.8596 | 670813 |
| 1733528100 | 11.81 | -0.2 | -1.67 | 12.3 | 12.76 | 11.79 | 474663 |
| 1733441700 | 12.01 | 0.36 | 3.05 | 11.66 | 12.25 | 11.26 | 387583 |
| 1733355300 | 11.655 | -0.6 | -4.86 | 12.08 | 12.43 | 11.46 | 502203 |
| 1733268900 | 12.25 | -3.9 | -24.15 | 13.1 | 13.6 | 12.01 | 1351470 |
| 1733182500 | 16.149999 | 0.23 | 1.44 | 16 | 16.7816 | 15.64 | 205495 |
| 1732917840 | 15.92 | -0.23 | -1.42 | 16.29 | 16.489999 | 15.4 | 101026 |
| 1732750500 | 16.149999 | 0.71 | 4.60 | 15.21 | 16.3 | 15.1 | 195663 |
| 1732664100 | 15.44 | -0.59 | -3.68 | 15.88 | 16.04 | 15.1019 | 156768 |
| 1732577700 | 16.03 | -0.07 | -0.43 | 16.69 | 17.19 | 15.83 | 282788 |
| 1732318500 | 16.1 | -0.2 | -1.23 | 16.35 | 16.8716 | 16.059999 | 216105 |
| 1732232100 | 16.3 | 1.52 | 10.28 | 14.61 | 16.8 | 14.51 | 522858 |
| 1732145700 | 14.78 | -0.5 | -3.27 | 15.5 | 15.53 | 14.5 | 244491 |
| 1732059300 | 15.28 | 0.27 | 1.80 | 14.943501 | 15.29 | 14.35 | 178330 |
| 1731972900 | 15.01 | 0.97 | 6.91 | 13.915 | 16.19 | 13.77 | 395337 |
| 1731713700 | 14.04 | 0.02 | 0.14 | 14.0217 | 14.2314 | 13.5173 | 131540 |
| 1731627300 | 14.02 | -0.18 | -1.27 | 14.328887 | 14.79 | 13.99 | 141451 |
| 1731540900 | 14.2 | -0.47 | -3.17 | 14.48 | 15.19 | 14.04 | 267342 |
| 1731454500 | 14.665 | -1.21 | -7.59 | 15.62 | 15.84 | 14.28 | 310116 |
| 1731368100 | 15.87 | 0.87 | 5.80 | 15.2908 | 16.073 | 14.7 | 358692 |
| 1731108900 | 15 | 1.15 | 8.30 | 13.97 | 15.08 | 13.77 | 398267 |
| 1731022500 | 13.85 | 0.5 | 3.75 | 13.52 | 13.9915 | 13.17 | 238782 |
| 1730936100 | 13.35 | -0.37 | -2.70 | 14.2 | 14.2 | 12.925 | 392418 |
| 1730849700 | 13.72 | -0.93 | -6.35 | 14.3653 | 14.7 | 13.51 | 252424 |
| 1730763300 | 14.65 | 0.58 | 4.12 | 14 | 15.35 | 14 | 490207 |
| 1730500500 | 14.07 | 0.16 | 1.15 | 14.11 | 14.5 | 13.6808 | 330046 |
| 1730414100 | 13.91 | -0.46 | -3.20 | 13.99 | 14.23 | 13.49 | 270135 |
| 1730327700 | 14.37 | 1.22 | 9.28 | 14.12 | 15.3 | 13.52 | 756218 |
| 1730241300 | 13.15 | 0.32 | 2.49 | 12.83 | 13.2844 | 12.29 | 215878 |
| 1730154900 | 12.83 | 1.31 | 11.37 | 11.89 | 13.1994 | 11.89 | 444598 |
| 1729895700 | 11.52 | 0.37 | 3.32 | 11.3 | 11.65 | 11.12 | 189121 |
| 1729809300 | 11.15 | 0.02 | 0.18 | 11.2 | 11.75 | 10.82 | 367003 |
| 1729722900 | 11.13 | 0.03 | 0.27 | 11.1 | 11.5165 | 11 | 239671 |
| 1729636500 | 11.1 | -0.04 | -0.36 | 11.16 | 11.21 | 10.71 | 376358 |
| 1729550100 | 11.14 | -0.62 | -5.27 | 11.94 | 12.33 | 10.89 | 513968 |
| 1729290900 | 11.76 | 0.87 | 7.99 | 11.05 | 11.88 | 10.76 | 783753 |
| 1729204500 | 10.89 | -0.07 | -0.64 | 11.03 | 11.2163 | 10.6 | 1111803 |
| 1729118100 | 10.96 | -3.08 | -21.94 | 13.7 | 13.93 | 10.44 | 2256846 |
| 1729031700 | 14.04 | -0.02 | -0.14 | 14.03 | 14.8 | 13.9 | 453267 |
| 1728945300 | 14.06 | 0.34 | 2.48 | 13.41 | 14.58 | 13.41 | 518801 |
| 1728686100 | 13.72 | 0.86 | 6.69 | 12.71 | 13.88 | 12.6446 | 655067 |
| 1728599700 | 12.86 | 0.06 | 0.47 | 12.8 | 13.28 | 12.425 | 402113 |
| 1728513300 | 12.8 | -0.23 | -1.77 | 12.96 | 13.1353 | 12.43 | 423865 |
| 1728426900 | 13.03 | -0.51 | -3.77 | 13.47 | 13.64 | 13 | 360793 |
| 1728340500 | 13.54 | -1.47 | -9.79 | 14.51 | 14.6226 | 13.2012 | 731591 |
| 1728081300 | 15.01 | 0.77 | 5.41 | 14.78 | 15.69 | 14.71 | 858074 |
| 1727994900 | 14.24 | -0.79 | -5.26 | 14.45 | 14.8 | 13.7016 | 587936 |
| 1727908500 | 15.03 | 0.89 | 6.29 | 14.3 | 15.3 | 13.7906 | 720529 |
| 1727822100 | 14.14 | -1.34 | -8.66 | 15.44 | 15.66 | 13.61 | 985448 |
| 1727735520 | 15.48 | -1.54 | -9.05 | 16.84 | 16.84 | 14.43 | 1735822 |
| 1727476500 | 17.02 | 0.64 | 3.91 | 16.75 | 17.31 | 16.469999 | 779412 |
| 1727390100 | 16.379999 | -0.28 | -1.68 | 17.17 | 17.94 | 16.25 | 976381 |
| 1727303700 | 16.66 | -0.69 | -3.98 | 17.38 | 18.2477 | 16.07 | 1462193 |
| 1727217300 | 17.35 | -0.23 | -1.31 | 17.75 | 19.74 | 17.18 | 3361640 |
| 1727130900 | 17.58 | 2.41 | 15.89 | 15.66 | 17.75 | 15 | 2534203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
