Polycom, Inc. (MM) Historical Data - PLCM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Polycom, Inc. (MM) (PLCM)
Polycom, Inc. (MM) (PLCM) Historical

Polycom, Inc. (MM) (PLCM)

12.47

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	12.47	0	0.00	12.47	12.47	12.47	0
1735860900	12.47	0	0.00	12.47	12.47	12.47	0
1735688100	12.47	0	0.00	12.47	12.47	12.47	0
1735601700	12.47	0	0.00	12.47	12.47	12.47	0
1735342500	12.47	0	0.00	12.47	12.47	12.47	0
1735256100	12.47	0	0.00	12.47	12.47	12.47	0
1735077840	12.47	0	0.00	12.47	12.47	12.47	0
1734996900	12.47	0	0.00	12.47	12.47	12.47	0
1734737700	12.47	0	0.00	12.47	12.47	12.47	0
1734651300	12.47	0	0.00	12.47	12.47	12.47	0
1734564900	12.47	0	0.00	12.47	12.47	12.47	0
1734478500	12.47	0	0.00	12.47	12.47	12.47	0
1734392100	12.47	0	0.00	12.47	12.47	12.47	0
1734132900	12.47	0	0.00	12.47	12.47	12.47	0
1734046500	12.47	0	0.00	12.47	12.47	12.47	0
1733960100	12.47	0	0.00	12.47	12.47	12.47	0
1733873700	12.47	0	0.00	12.47	12.47	12.47	0
1733787300	12.47	0	0.00	12.47	12.47	12.47	0
1733528100	12.47	0	0.00	12.47	12.47	12.47	0
1733441700	12.47	0	0.00	12.47	12.47	12.47	0
1733355300	12.47	0	0.00	12.47	12.47	12.47	0
1733268900	12.47	0	0.00	12.47	12.47	12.47	0
1733182500	12.47	0	0.00	12.47	12.47	12.47	0
1732917840	12.47	0	0.00	12.47	12.47	12.47	0
1732750500	12.47	0	0.00	12.47	12.47	12.47	0
1732664100	12.47	0	0.00	12.47	12.47	12.47	0
1732577700	12.47	0	0.00	12.47	12.47	12.47	0
1732318500	12.47	0	0.00	12.47	12.47	12.47	0
1732232100	12.47	0	0.00	12.47	12.47	12.47	0
1732145700	12.47	0	0.00	12.47	12.47	12.47	0
1732059300	12.47	0	0.00	12.47	12.47	12.47	0
1731972900	12.47	0	0.00	12.47	12.47	12.47	0
1731713700	12.47	0	0.00	12.47	12.47	12.47	0
1731627300	12.47	0	0.00	12.47	12.47	12.47	0
1731540900	12.47	0	0.00	12.47	12.47	12.47	0
1731454500	12.47	0	0.00	12.47	12.47	12.47	0
1731368100	12.47	0	0.00	12.47	12.47	12.47	0
1731108900	12.47	0	0.00	12.47	12.47	12.47	0
1731022500	12.47	0	0.00	12.47	12.47	12.47	0
1730936100	12.47	0	0.00	12.47	12.47	12.47	0
1730849700	12.47	0	0.00	12.47	12.47	12.47	0
1730763300	12.47	0	0.00	12.47	12.47	12.47	0
1730500500	12.47	0	0.00	12.47	12.47	12.47	0
1730414100	12.47	0	0.00	12.47	12.47	12.47	0
1730327700	12.47	0	0.00	12.47	12.47	12.47	0
1730241300	12.47	0	0.00	12.47	12.47	12.47	0
1730154900	12.47	0	0.00	12.47	12.47	12.47	0
1729895700	12.47	0	0.00	12.47	12.47	12.47	0
1729809300	12.47	0	0.00	12.47	12.47	12.47	0
1729722900	12.47	0	0.00	12.47	12.47	12.47	0
1729636500	12.47	0	0.00	12.47	12.47	12.47	0
1729550100	12.47	0	0.00	12.47	12.47	12.47	0
1729290900	12.47	0	0.00	12.47	12.47	12.47	0
1729204500	12.47	0	0.00	12.47	12.47	12.47	0
1729118100	12.47	0	0.00	12.47	12.47	12.47	0
1729031700	12.47	0	0.00	12.47	12.47	12.47	0
1728945300	12.47	0	0.00	12.47	12.47	12.47	0
1728686100	12.47	0	0.00	12.47	12.47	12.47	0
1728599700	12.47	0	0.00	12.47	12.47	12.47	0
1728513300	12.47	0	0.00	12.47	12.47	12.47	0
1728426900	12.47	0	0.00	12.47	12.47	12.47	0
1728340500	12.47	0	0.00	12.47	12.47	12.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions