ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,144.40
0.71%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.775
-0.61%
Bitcoin
67,415.24
-1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Popeyes Louisiana Kitchen, Inc. (PLKI)

  7. Popeyes Louisiana Kitchen, Inc. (PLKI) Historical

Popeyes Louisiana Kitchen, Inc.

Popeyes Louisiana Kitchen, Inc. (PLKI)

NASDAQ
79.00
0.00
(0.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
79.00
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17214285007900.007979790
17213421007900.007979790
17212557007900.007979790
17211693007900.007979790
17210829007900.007979790
17208237007900.007979790
17207373007900.007979790
17206509007900.007979790
17205645007900.007979790
17204781007900.007979790
17202189007900.007979790
17200406407900.007979790
17199597007900.007979790
17198733007900.007979790
17196141007900.007979790
17195277007900.007979790
17194413007900.007979790
17193549007900.007979790
17192685007900.007979790
17190093007900.007979790
17189229007900.007979790
17187501007900.007979790
17186637007900.007979790
17184045007900.007979790
17183181007900.007979790
17182317007900.007979790
17181453007900.007979790
17180589007900.007979790
17177997007900.007979790
17177133007900.007979790
17176269007900.007979790
17175405007900.007979790
17174541007900.007979790
17171949007900.007979790
17171085007900.007979790
17170221007900.007979790
17169357007900.007979790
17165901007900.007979790
17165037007900.007979790
17164173007900.007979790
17163309007900.007979790
17162445007900.007979790
17159853007900.007979790
17158989007900.007979790
17158125007900.007979790
17157261007900.007979790
17156397007900.007979790
17153805007900.007979790
17152941007900.007979790
17152077007900.007979790
17151213007900.007979790
17150349007900.007979790
17147757007900.007979790
17146893007900.007979790
17146029007900.007979790
17145165007900.007979790
17144301007900.007979790
17141709007900.007979790
17140845007900.007979790
17139981007900.007979790
17139117007900.007979790
17138253007900.007979790

Your Recent History

NASDAQ
PLKI
Popeyes Louisiana Kitchen, Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved