ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
0.00
0.00%
US Tech 100
21,125.63
-0.34%
Dow Jones
44,148.56
0.00%
Brent Oil
73.235
-0.29%
Bitcoin
101,489.69
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Popeyes Louisiana Kitchen, Inc. (PLKI)

  7. Popeyes Louisiana Kitchen, Inc. (PLKI) Historical

Popeyes Louisiana Kitchen, Inc.

Popeyes Louisiana Kitchen, Inc. (PLKI)

NASDAQ
79.00
0.00
(0.00%)
Closed December 11 4:00PM
Delayed by 15 minutes
79.00
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339601007900.007979790
17338737007900.007979790
17337873007900.007979790
17335281007900.007979790
17334417007900.007979790
17333553007900.007979790
17332689007900.007979790
17331825007900.007979790
17329178407900.007979790
17327505007900.007979790
17326641007900.007979790
17325777007900.007979790
17323185007900.007979790
17322321007900.007979790
17321457007900.007979790
17320593007900.007979790
17319729007900.007979790
17317137007900.007979790
17316273007900.007979790
17315409007900.007979790
17314545007900.007979790
17313681007900.007979790
17311089007900.007979790
17310225007900.007979790
17309361007900.007979790
17308497007900.007979790
17307633007900.007979790
17305005007900.007979790
17304141007900.007979790
17303277007900.007979790
17302413007900.007979790
17301549007900.007979790
17298957007900.007979790
17298093007900.007979790
17297229007900.007979790
17296365007900.007979790
17295501007900.007979790
17292909007900.007979790
17292045007900.007979790
17291181007900.007979790
17290317007900.007979790
17289453007900.007979790
17286861007900.007979790
17285997007900.007979790
17285133007900.007979790
17284269007900.007979790
17283405007900.007979790
17280813007900.007979790
17279949007900.007979790
17279085007900.007979790
17278221007900.007979790
17277355207900.007979790
17274765007900.007979790
17273901007900.007979790
17273037007900.007979790
17272173007900.007979790
17271309007900.007979790
17268717007900.007979790
17267853007900.007979790
17266989007900.007979790
17266125007900.007979790
17265261007900.007979790
17262669007900.007979790
17261805007900.007979790

Your Recent History

NASDAQ
PLKI
Popeyes Louisiana Kitchen, Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved