We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 8.49056603774 | 9.54 | 10.48 | 9.25 | 612181 | 9.8461574 | CS |
| 4 | -1.99 | -16.1264181524 | 12.34 | 12.84 | 8.94 | 534466 | 10.57559725 | CS |
| 12 | -3.38 | -24.6176256373 | 13.73 | 17.66 | 8.94 | 713455 | 13.01402671 | CS |
| 26 | -16.82 | -61.9065145381 | 27.17 | 27.19 | 8.94 | 688758 | 14.0667127 | CS |
| 52 | -48.42 | -82.3889739663 | 58.77 | 63.17 | 8.94 | 525243 | 22.43199142 | CS |
| 156 | -67.8 | -86.7562380038 | 78.15 | 79.99 | 8.94 | 462130 | 44.25617139 | CS |
| 260 | -1.33 | -11.3869863014 | 11.68 | 88.97 | 4 | 506807 | 43.86106718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 10.35 | 0.8 | 8.38 | 9.7 | 10.45 | 9.55 | 415045 |
| 1719959700 | 9.55 | -0.27 | -2.75 | 10.01 | 10.48 | 9.25 | 627159 |
| 1719873300 | 9.82 | -0.23 | -2.29 | 9.94 | 10.2053 | 9.75 | 376986 |
| 1719614100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719527700 | 10.05 | 0.14 | 1.41 | 9.76 | 10.07 | 9.65 | 738380 |
| 1719441300 | 9.91 | 0.63 | 6.79 | 9.5399999 | 10.23 | 9.49 | 706197 |
| 1719354900 | 9.28 | -0.18 | -1.90 | 9.4 | 9.44 | 8.94 | 611090 |
| 1719268500 | 9.46 | -0.76 | -7.44 | 10.17 | 10.3 | 9.3699999 | 876198 |
| 1719009300 | 10.22 | -0.08 | -0.78 | 10.14 | 10.26 | 9.91 | 821036 |
| 1718922900 | 10.3 | 0.16 | 1.58 | 10.09 | 10.38 | 9.89 | 462591 |
| 1718750100 | 10.14 | -0.53 | -4.97 | 10.5 | 10.58 | 10.07 | 705707 |
| 1718663700 | 10.67 | -0.63 | -5.53 | 11.13 | 11.29 | 10.65 | 656285 |
| 1718404500 | 11.295 | -0.36 | -3.05 | 11.51 | 11.84 | 11.16 | 407169 |
| 1718318100 | 11.65 | -0.23 | -1.94 | 12.07 | 12.5 | 11.535 | 418083 |
| 1718231700 | 11.88 | 0.02 | 0.17 | 12.42 | 12.84 | 11.83 | 440764 |
| 1718145300 | 11.86 | -0.34 | -2.79 | 11.9 | 11.955 | 11.54 | 424837 |
| 1718058900 | 12.2 | 0.09 | 0.74 | 12 | 12.37 | 11.84 | 319417 |
| 1717799700 | 12.11 | -0.45 | -3.58 | 12.36 | 12.37 | 11.9 | 510417 |
| 1717713300 | 12.56 | -0.09 | -0.71 | 12.47 | 12.6599 | 12.34 | 212538 |
| 1717626900 | 12.65 | 0.33 | 2.68 | 12.34 | 12.7 | 12.16 | 305529 |
| 1717540500 | 12.32 | -0.43 | -3.37 | 12.52 | 12.62 | 12.13 | 357754 |
| 1717454100 | 12.75 | -0.31 | -2.37 | 13.41 | 13.69 | 12.66 | 363358 |
| 1717194900 | 13.06 | -0.57 | -4.18 | 13.81 | 13.81 | 12.91 | 880129 |
| 1717108500 | 13.63 | 0.06 | 0.44 | 13.42 | 13.865 | 13.4 | 270962 |
| 1717022100 | 13.57 | -0.2 | -1.45 | 13.5 | 13.76 | 13.11 | 503849 |
| 1716935700 | 13.77 | -0.73 | -5.03 | 14.59 | 14.71 | 13.75 | 366955 |
| 1716590100 | 14.5 | -0.24 | -1.63 | 14.93 | 14.98 | 14.33 | 361882 |
| 1716503700 | 14.74 | -0.8 | -5.15 | 15.57 | 15.57 | 14.54 | 327322 |
| 1716417300 | 15.54 | -0.55 | -3.42 | 15.36 | 15.66 | 14.92 | 419699 |
| 1716330900 | 16.09 | -0.03 | -0.19 | 16 | 16.4099 | 15.8 | 309557 |
| 1716244500 | 16.12 | -0.11 | -0.68 | 16 | 16.43 | 15.65 | 419865 |
| 1715985300 | 16.23 | 0.95 | 6.22 | 15.48 | 16.585 | 15.2972 | 667973 |
| 1715898900 | 15.28 | 0.57 | 3.87 | 14.71 | 15.5 | 14.32 | 515942 |
| 1715812500 | 14.71 | -0.93 | -5.95 | 15.95 | 16.156099 | 14.55 | 826445 |
| 1715726100 | 15.64 | 1.35 | 9.41 | 14.45 | 15.68 | 14.45 | 681493 |
| 1715639700 | 14.295 | 1.09 | 8.21 | 13.45 | 15.1 | 13.37 | 686859 |
| 1715380500 | 13.21 | -0.19 | -1.42 | 13.07 | 13.64 | 12.8534 | 483830 |
| 1715294100 | 13.4 | 0.28 | 2.13 | 13.41 | 13.71 | 13.0101 | 406638 |
| 1715207700 | 13.12 | -0.21 | -1.58 | 13.1 | 13.25 | 12.8017 | 269891 |
| 1715121300 | 13.33 | -0.13 | -0.97 | 13.42 | 13.99 | 13.3 | 462772 |
| 1715034900 | 13.46 | 0.13 | 0.98 | 13.64 | 13.8999 | 13.2101 | 301240 |
| 1714775700 | 13.33 | 0.29 | 2.22 | 13.32 | 13.8 | 13.08 | 492446 |
| 1714689300 | 13.04 | 0.94 | 7.77 | 12.11 | 13.08 | 12.045 | 490744 |
| 1714602900 | 12.1 | -0.15 | -1.22 | 12.24 | 12.68 | 11.96 | 478915 |
| 1714516500 | 12.25 | -0.96 | -7.27 | 13.04 | 13.04 | 12.19 | 471193 |
| 1714430100 | 13.21 | 1.04 | 8.55 | 12.52 | 13.47 | 12.4 | 728174 |
| 1714170900 | 12.17 | 0.75 | 6.57 | 11.52 | 12.17 | 11.39 | 439579 |
| 1714084500 | 11.42 | 0.31 | 2.79 | 11.03 | 11.49 | 10.825 | 464660 |
| 1713998100 | 11.11 | -0.52 | -4.47 | 11.72 | 11.85 | 11.01 | 679069 |
| 1713911700 | 11.63 | 0.39 | 3.47 | 11.22 | 11.97 | 11.07 | 649756 |
| 1713825300 | 11.24 | -0.37 | -3.19 | 11.64 | 11.75 | 10.92 | 1009767 |
| 1713566100 | 11.61 | -0.83 | -6.67 | 12.38 | 12.5857 | 11.56 | 835660 |
| 1713479700 | 12.44 | -1.07 | -7.92 | 13.5 | 13.5634 | 12.16 | 884462 |
| 1713393300 | 13.51 | 0.08 | 0.60 | 13.59 | 14.74 | 13.39 | 910321 |
| 1713306900 | 13.43 | -1.25 | -8.51 | 14.03 | 14.4822 | 13.28 | 1409571 |
| 1713220500 | 14.68 | 2 | 15.77 | 15.54 | 17.66 | 14.43 | 9994051 |
| 1712961300 | 12.68 | -0.66 | -4.95 | 13.53 | 13.73 | 12.53 | 355101 |
| 1712874900 | 13.34 | -0.15 | -1.11 | 13.67 | 13.7399 | 12.76 | 333224 |
| 1712788500 | 13.49 | -0.78 | -5.47 | 13.73 | 13.79 | 13.34 | 535431 |
| 1712702100 | 14.27 | 0.94 | 7.05 | 13.54 | 14.4 | 13.36 | 479452 |
| 1712615700 | 13.33 | 0.56 | 4.39 | 12.98 | 13.6285 | 12.9401 | 290842 |
| 1712356500 | 12.77 | -0.38 | -2.89 | 13.03 | 13.12 | 12.59 | 309617 |
| 1712270100 | 13.15 | -0.12 | -0.90 | 13.55 | 14.03 | 13.1 | 384174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
