We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.185356811863 | 10.79 | 10.81 | 10.79 | 6335 | 10.80999724 | CS |
| 4 | 0.05 | 0.46468401487 | 10.76 | 10.81 | 10.75 | 16675 | 10.80958969 | CS |
| 12 | 0.1 | 0.93370681606 | 10.71 | 10.84 | 10.7 | 15727 | 10.80963011 | CS |
| 26 | 0.26 | 2.4644549763 | 10.55 | 11.29 | 10.5 | 14277 | 10.76747287 | CS |
| 52 | 0.26 | 2.4644549763 | 10.55 | 11.29 | 10.5 | 14277 | 10.76747287 | CS |
| 156 | 0.26 | 2.4644549763 | 10.55 | 11.29 | 10.5 | 14277 | 10.76747287 | CS |
| 260 | 0.26 | 2.4644549763 | 10.55 | 11.29 | 10.5 | 14277 | 10.76747287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 71 |
| 1720823700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1545 |
| 1720737300 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 23716 |
| 1720650900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720564500 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 7 |
| 1720478100 | 10.8 | -0.01 | -0.09 | 10.81 | 10.81 | 10.8 | 1508 |
| 1720218900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 5 |
| 1720040640 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 5 |
| 1719959700 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 200022 |
| 1719873300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719614100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719527700 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.78 | 6146 |
| 1719441300 | 10.75 | 0 | 0.00 | 10.81 | 10.81 | 10.75 | 5 |
| 1719354900 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 200 |
| 1719268500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 1 |
| 1719009300 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 215 |
| 1718922900 | 10.77 | -0.01 | -0.09 | 10.76 | 10.77 | 10.76 | 10 |
| 1718750100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1718663700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1718404500 | 10.78 | 0 | 0.00 | 10.77 | 10.78 | 10.74 | 2327 |
| 1718318100 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 100 |
| 1718231700 | 10.79 | -0.02 | -0.19 | 10.82 | 10.82 | 10.79 | 102 |
| 1718145300 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.81 | 18 |
| 1718058900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 3 |
| 1717799700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1717713300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1717626900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1717540500 | 10.81 | 0.02 | 0.19 | 10.81 | 10.81 | 10.8 | 2923 |
| 1717454100 | 10.79 | -0.02 | -0.14 | 10.79 | 10.795 | 10.79 | 3028 |
| 1717194900 | 10.805 | 0 | 0.00 | 10.84 | 10.84 | 10.805 | 95 |
| 1717108500 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1717022100 | 10.805 | -0.01 | -0.05 | 10.81 | 10.81 | 10.805 | 36219 |
| 1716935700 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 22304 |
| 1716590100 | 10.82 | 0.02 | 0.19 | 10.81 | 10.82 | 10.81 | 214837 |
| 1716503700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1716417300 | 10.8 | 0 | 0.00 | 10.805 | 10.805 | 10.8 | 205 |
| 1716330900 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.79 | 109840 |
| 1716244500 | 10.79 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 21676 |
| 1715985300 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 560 |
| 1715898900 | 10.8 | 0.01 | 0.09 | 10.79 | 10.8 | 10.79 | 2864 |
| 1715812500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 2564 |
| 1715726100 | 10.79 | -0.01 | -0.05 | 10.79 | 10.8 | 10.79 | 1705 |
| 1715639700 | 10.795 | 0.02 | 0.14 | 10.8 | 10.8 | 10.79 | 1072 |
| 1715380500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1715294100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1715207700 | 10.78 | 0.05 | 0.47 | 10.7 | 10.78 | 10.7 | 1833 |
| 1715121300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 1 |
| 1715034900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1714775700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 100 |
| 1714689300 | 10.73 | 0.02 | 0.19 | 10.73 | 10.73 | 10.73 | 100 |
| 1714602900 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 101 |
| 1714516500 | 10.72 | 0 | 0.00 | 10.71 | 10.72 | 10.71 | 249 |
| 1714430100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 101 |
| 1714170900 | 10.72 | 0.03 | 0.28 | 10.71 | 10.76 | 10.71 | 2133 |
| 1714084500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1713998100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1713911700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1713825300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1713566100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1713479700 | 10.69 | 0.01 | 0.09 | 10.7 | 10.89 | 10.68 | 27254 |
| 1713393300 | 10.68 | 0.03 | 0.28 | 10.71 | 10.71 | 10.68 | 337 |
| 1713306900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
