Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PLMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 88.79 | -1.55 | -1.72% | 90.55 | 90.59 | 88.52 | 108,449 |
| Jul 18 2024 | 90.34 | -1.01 | -1.11% | 90.47 | 93.51 | 89.66 | 129,134 |
| Jul 17 2024 | 91.35 | 0.04 | 0.04% | 90.80 | 93.12 | 90.62 | 202,827 |
| Jul 16 2024 | 91.31 | 2.44 | 2.75% | 88.19 | 91.46 | 88.19 | 186,790 |
| Jul 15 2024 | 88.87 | 3.20 | 3.74% | 86.53 | 89.74 | 86.3675 | 153,514 |
| Jul 12 2024 | 85.67 | 1.43 | 1.70% | 85.38 | 86.56 | 84.52 | 152,256 |
| Jul 11 2024 | 84.24 | 2.80 | 3.44% | 82.20 | 84.43 | 81.37 | 127,086 |
| Jul 10 2024 | 81.44 | 1.05 | 1.31% | 81.00 | 81.92 | 80.71 | 111,641 |
| Jul 09 2024 | 80.39 | -2.51 | -3.03% | 83.16 | 84.155 | 79.82 | 189,143 |
| Jul 08 2024 | 82.90 | 0.39 | 0.47% | 82.53 | 84.03 | 82.19 | 103,414 |
| Jul 05 2024 | 82.51 | 0.24 | 0.29% | 82.72 | 82.85 | 81.25 | 96,509 |
| Jul 03 2024 | 82.27 | -0.13 | -0.16% | 82.20 | 82.53 | 81.13 | 69,677 |
| Jul 02 2024 | 82.40 | -0.80 | -0.96% | 82.83 | 83.59 | 81.92 | 117,878 |
| Jul 01 2024 | 83.20 | 1.92 | 2.36% | 81.69 | 83.22 | 80.61 | 149,690 |
| Jun 28 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| Jun 27 2024 | 81.28 | 3.25 | 4.17% | 78.67 | 81.44 | 78.05 | 135,614 |
| Jun 26 2024 | 78.03 | -1.58 | -1.98% | 78.84 | 78.94 | 77.275 | 228,500 |
| Jun 25 2024 | 79.61 | 0.75 | 0.95% | 78.58 | 79.96 | 78.20 | 113,693 |
| Jun 24 2024 | 78.86 | 0.70 | 0.90% | 78.02 | 79.48 | 77.50 | 125,970 |
| Jun 21 2024 | 78.16 | -3.15 | -3.87% | 81.13 | 81.14 | 77.51 | 311,940 |
| Jun 20 2024 | 81.31 | 0.34 | 0.42% | 80.32 | 81.98 | 80.2359 | 88,852 |
| Jun 18 2024 | 80.97 | 0.10 | 0.12% | 81.00 | 82.05 | 80.009 | 78,175 |
| Jun 17 2024 | 80.87 | 0.74 | 0.92% | 80.00 | 81.01 | 78.99 | 78,612 |
| Jun 14 2024 | 80.13 | -2.97 | -3.57% | 82.17 | 82.35 | 79.70 | 121,088 |
| Jun 13 2024 | 83.10 | -2.80 | -3.26% | 84.79 | 85.095 | 82.445 | 132,835 |
| Jun 12 2024 | 85.90 | 2.21 | 2.64% | 84.71 | 86.06 | 83.795 | 92,214 |
| Jun 11 2024 | 83.69 | -2.31 | -2.69% | 85.82 | 86.1879 | 82.52 | 115,153 |
| Jun 10 2024 | 86.00 | -0.86 | -0.99% | 86.17 | 87.88 | 84.68 | 218,276 |
| Jun 07 2024 | 86.86 | 0.69 | 0.80% | 86.26 | 88.41 | 85.5575 | 289,810 |
| Jun 06 2024 | 86.17 | 3.11 | 3.74% | 82.72 | 86.29 | 82.68 | 173,049 |
| Jun 05 2024 | 83.06 | -2.11 | -2.48% | 85.43 | 87.31 | 82.67 | 145,878 |
| Jun 04 2024 | 85.17 | 0.52 | 0.61% | 84.08 | 85.44 | 83.76 | 105,771 |
| Jun 03 2024 | 84.65 | -0.19 | -0.22% | 85.54 | 85.54 | 83.00 | 116,381 |
| May 31 2024 | 84.84 | -0.16 | -0.19% | 85.00 | 85.8367 | 83.865 | 190,849 |
| May 30 2024 | 85.00 | 0.66 | 0.78% | 84.16 | 86.24 | 83.50 | 110,526 |
| May 29 2024 | 84.34 | 3.17 | 3.91% | 82.29 | 86.07 | 81.75 | 240,981 |
| May 28 2024 | 81.17 | -0.57 | -0.70% | 81.74 | 82.00 | 79.3301 | 164,337 |
| May 24 2024 | 81.74 | 0.07 | 0.09% | 82.25 | 82.25 | 81.308 | 92,276 |
| May 23 2024 | 81.67 | -1.13 | -1.36% | 83.06 | 83.06 | 81.00 | 132,551 |
| May 22 2024 | 82.80 | 0.17 | 0.21% | 82.93 | 83.265 | 80.00 | 143,423 |
| May 21 2024 | 82.63 | -0.87 | -1.04% | 83.41 | 84.39 | 81.53 | 197,550 |
| May 20 2024 | 83.50 | -3.60 | -4.13% | 88.18 | 89.22 | 83.15 | 199,273 |
| May 17 2024 | 87.10 | 1.80 | 2.11% | 85.80 | 88.00 | 85.80 | 317,284 |
| May 16 2024 | 85.30 | 1.53 | 1.83% | 84.00 | 85.55 | 83.80 | 106,867 |
| May 15 2024 | 83.77 | -0.29 | -0.34% | 84.21 | 84.99 | 82.2132 | 131,557 |
| May 14 2024 | 84.06 | 0.94 | 1.13% | 83.43 | 84.12 | 82.67 | 116,605 |
| May 13 2024 | 83.12 | -0.73 | -0.87% | 83.98 | 84.32 | 83.11 | 204,505 |
| May 10 2024 | 83.85 | -0.22 | -0.26% | 83.99 | 84.30 | 82.45 | 104,312 |
| May 09 2024 | 84.07 | -0.69 | -0.81% | 85.24 | 85.60 | 84.01 | 125,169 |
| May 08 2024 | 84.76 | -0.35 | -0.41% | 84.45 | 85.15 | 83.92 | 101,600 |
| May 07 2024 | 85.11 | 1.72 | 2.06% | 83.32 | 86.25 | 82.97 | 218,174 |
| May 06 2024 | 83.39 | 2.57 | 3.18% | 82.05 | 84.52 | 81.02 | 195,624 |
| May 03 2024 | 80.82 | 2.85 | 3.66% | 79.36 | 82.91 | 78.52 | 290,890 |
| May 02 2024 | 77.97 | -1.07 | -1.35% | 79.85 | 80.34 | 77.17 | 256,561 |
| May 01 2024 | 79.04 | 0.37 | 0.47% | 79.03 | 80.49 | 77.92 | 131,008 |
| Apr 30 2024 | 78.67 | -1.58 | -1.97% | 80.00 | 81.19 | 78.59 | 200,706 |
| Apr 29 2024 | 80.25 | 0.75 | 0.94% | 80.00 | 80.525 | 78.26 | 173,385 |
| Apr 26 2024 | 79.50 | -1.65 | -2.03% | 81.44 | 81.985 | 77.8801 | 229,756 |
| Apr 25 2024 | 81.15 | -0.23 | -0.28% | 81.12 | 81.72 | 80.5611 | 161,064 |
| Apr 24 2024 | 81.38 | -0.43 | -0.53% | 81.83 | 82.06 | 80.23 | 88,180 |
| Apr 23 2024 | 81.81 | 1.97 | 2.47% | 80.24 | 81.865 | 80.035 | 122,114 |
