We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.85 | -4.10321489002 | 118.2 | 118.2 | 113.35 | 11193 | 115.02811822 | CS |
| 4 | -0.855 | -0.748653736702 | 114.205 | 123.46 | 113.35 | 13258 | 118.17880676 | CS |
| 12 | -20.17 | -15.1063511084 | 133.52 | 141.66 | 110.56 | 17053 | 122.15135193 | CS |
| 26 | -15.66 | -12.1385939074 | 129.01 | 141.66 | 110.56 | 15888 | 125.16138632 | CS |
| 52 | -62.03 | -35.368913217 | 175.38 | 176.3 | 104.9637 | 17446 | 131.97276014 | CS |
| 156 | 45.01 | 65.8618671349 | 68.34 | 184.82 | 54.87 | 14857 | 109.94302925 | CS |
| 260 | 62.64 | 123.525931769 | 50.71 | 184.82 | 36.16 | 12536 | 95.32552747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921300 | 113.35 | -0.51 | -0.45 | 113.42 | 114.83 | 113.35 | 11629 |
| 1725662100 | 113.86 | -1.68 | -1.45 | 115.54 | 116.9 | 113.6264 | 11218 |
| 1725575700 | 115.54 | -1.22 | -1.04 | 116.19 | 116.19 | 115.54 | 11578 |
| 1725489300 | 116.76 | 1.27 | 1.10 | 114.48 | 116.76 | 114.48 | 12870 |
| 1725402900 | 115.49 | -4.44 | -3.70 | 119.5 | 119.5 | 115.49 | 9740 |
| 1725057300 | 119.93 | 0.23 | 0.19 | 120.99 | 121.06 | 119.03 | 13026 |
| 1724970900 | 119.7 | 0.21 | 0.18 | 119.46 | 121.8023 | 117.832 | 10953 |
| 1724884500 | 119.49 | -0.41 | -0.34 | 118.64 | 119.49 | 117.875 | 10987 |
| 1724798100 | 119.9 | -0.27 | -0.22 | 120.07 | 120.1 | 118.78 | 9357 |
| 1724711700 | 120.17 | -3.22 | -2.61 | 123.46 | 123.46 | 120.17 | 18018 |
| 1724452500 | 123.39 | 6.84 | 5.87 | 117.89 | 123.39 | 117.89 | 10913 |
| 1724366100 | 116.55 | -1.94 | -1.64 | 118.97 | 118.97 | 116.55 | 14511 |
| 1724279700 | 118.49 | 1.45 | 1.24 | 117.04 | 119.44 | 117.04 | 8778 |
| 1724193300 | 117.04 | -1.66 | -1.40 | 118.39 | 118.39 | 116.35 | 5775 |
| 1724106900 | 118.7 | -0.28 | -0.24 | 119.5 | 120.9 | 118.03 | 9728 |
| 1723847700 | 118.98 | -1.7 | -1.41 | 121.07 | 121.63 | 118.98 | 48702 |
| 1723761300 | 120.68 | 5.15 | 4.46 | 118.75 | 121.46 | 116.92 | 11113 |
| 1723674900 | 115.53 | -2.47 | -2.09 | 117.39 | 117.81 | 114.89 | 10639 |
| 1723588500 | 118 | 4.6 | 4.06 | 115.22 | 118.095 | 114.01 | 13765 |
| 1723502100 | 113.4 | -2.3 | -1.99 | 116.68 | 116.68 | 113.3 | 11456 |
| 1723242900 | 115.7 | -3.41 | -2.86 | 118.89 | 118.935 | 114.34 | 23203 |
| 1723156500 | 119.11 | 0.51 | 0.43 | 119.6 | 122 | 119.11 | 6385 |
| 1723070100 | 118.6 | -2.83 | -2.33 | 124.1 | 124.1 | 117.905 | 28974 |
| 1722983700 | 121.43 | 1.25 | 1.04 | 119.48 | 122.2753 | 118.11 | 28717 |
| 1722897300 | 120.18 | -4.25 | -3.42 | 121 | 123.1931 | 118 | 20461 |
| 1722638100 | 124.43 | -2.77 | -2.18 | 122 | 125.0893 | 121.5 | 12867 |
| 1722551700 | 127.2 | -10.67 | -7.74 | 136.5 | 137.525 | 126 | 19284 |
| 1722465300 | 137.87 | 4 | 2.99 | 135.1 | 141.66 | 133.72 | 17227 |
| 1722378900 | 133.87 | 3.12 | 2.39 | 132.41 | 133.99 | 130.12 | 19159 |
| 1722292500 | 130.75 | -2.93 | -2.19 | 134 | 134 | 130 | 9306 |
| 1722033300 | 133.68 | 5.39 | 4.20 | 130.66 | 134.11 | 130.66 | 12965 |
| 1721946900 | 128.29 | 2.81 | 2.24 | 126.11 | 130.94999 | 125.53 | 20778 |
| 1721860500 | 125.48 | -2.37 | -1.85 | 126.67 | 128.85 | 125.48 | 24519 |
| 1721774100 | 127.85 | -2.03 | -1.56 | 128.35 | 130.814 | 127.68 | 29100 |
| 1721687700 | 129.88 | 5.82 | 4.69 | 124.23 | 129.94 | 122.92 | 30556 |
| 1721428500 | 124.06 | -0.25 | -0.20 | 125.19 | 125.49 | 123.55 | 10199 |
| 1721342100 | 124.31 | -3.26 | -2.55 | 126.9 | 128.82 | 124.11 | 16696 |
| 1721255700 | 127.565 | -2.51 | -1.93 | 128.69 | 130.87 | 124.81 | 14906 |
| 1721169300 | 130.07 | 9.85 | 8.19 | 122.07 | 130.07 | 121.55 | 17191 |
| 1721082900 | 120.22 | 0.9 | 0.75 | 120.98 | 122.69 | 120 | 24839 |
| 1720823700 | 119.32 | -0.48 | -0.40 | 120.55 | 122.86 | 117.58 | 27836 |
| 1720737300 | 119.8 | 6.86 | 6.07 | 114.38 | 121.5 | 112.94 | 32620 |
| 1720650900 | 112.94 | -3.96 | -3.39 | 117.14 | 119.93 | 110.56 | 49178 |
| 1720564500 | 116.9 | -2.9 | -2.42 | 120.54 | 120.54 | 116.24 | 9504 |
| 1720478100 | 119.8 | -1.25 | -1.03 | 121.05 | 122.2 | 119.66 | 17561 |
| 1720218900 | 121.05 | -1.59 | -1.30 | 122.8 | 122.8 | 119.96 | 13795 |
| 1720040640 | 122.64 | 1.55 | 1.28 | 121.48 | 122.64 | 121.48 | 4847 |
| 1719959700 | 121.09 | -0.41 | -0.34 | 121.51 | 123.41 | 120.865 | 8144 |
| 1719873300 | 121.5 | -2.71 | -2.18 | 124.5 | 124.5 | 120.92 | 6873 |
| 1719614100 | 124.21 | 0 | 0.00 | 124.21 | 124.21 | 124.21 | 0 |
| 1719527700 | 124.21 | 0.91 | 0.74 | 123.77 | 124.21 | 122.08 | 7860 |
| 1719441300 | 123.3 | 1.07 | 0.88 | 121.5 | 123.88 | 121.5 | 9520 |
| 1719354900 | 122.23 | 0.33 | 0.27 | 122.09 | 122.98 | 120.02 | 7557 |
| 1719268500 | 121.9 | -3.01 | -2.41 | 124.9 | 124.95 | 120.78 | 13453 |
| 1719009300 | 124.91 | -3.22 | -2.51 | 127.84 | 127.84 | 124.52 | 34367 |
| 1718922900 | 128.13 | -3.66 | -2.78 | 130.82 | 132.08 | 127.72 | 9788 |
| 1718750100 | 131.79 | -1.54 | -1.16 | 133.52 | 137.065 | 130.72 | 21952 |
| 1718663700 | 133.33 | 1.75 | 1.33 | 130.21 | 133.60499 | 129.32 | 13767 |
| 1718404500 | 131.58 | -1.55 | -1.16 | 131.38999 | 132.6 | 130.35 | 17290 |
| 1718318100 | 133.13 | -1.06 | -0.79 | 134.13 | 134.13 | 131.31 | 7200 |
| 1718231700 | 134.19 | 3.84 | 2.95 | 132.53 | 135.57 | 132.32 | 12384 |
| 1718145300 | 130.35 | 2.13 | 1.66 | 127.03 | 130.44 | 126.5 | 10562 |
| 1718058900 | 128.22 | 0.14 | 0.11 | 126.97 | 128.22 | 126.31 | 7958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
