We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.72 | -6.56083063727 | 132.91 | 133.97 | 124.19 | 10955 | 129.72425228 | CS |
| 4 | -11.93 | -8.76432559506 | 136.12 | 145.28 | 124.19 | 11935 | 135.09471523 | CS |
| 12 | -8.16 | -6.16547034379 | 132.35 | 145.28 | 120.11 | 10055 | 131.55446448 | CS |
| 26 | -6.63 | -5.06803241095 | 130.82 | 145.28 | 109.01 | 13241 | 125.15034419 | CS |
| 52 | -7.84 | -5.93804438385 | 132.03 | 145.28 | 109.01 | 14399 | 127.04703377 | CS |
| 156 | 65.72 | 112.399521122 | 58.47 | 184.82 | 54.87 | 15108 | 113.24220471 | CS |
| 260 | 59.6 | 92.274345874 | 64.59 | 184.82 | 36.16 | 12717 | 97.99966909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 124.19 | -2.69 | -2.12 | 125.63 | 127.28 | 123.19 | 35723 |
| 1734651300 | 126.88 | 0.75 | 0.59 | 126.78 | 128.5 | 124.955 | 13287 |
| 1734564900 | 126.13 | -4.29 | -3.29 | 130.94999 | 132.18 | 125 | 11525 |
| 1734478500 | 130.41999 | -2.63 | -1.98 | 132.31 | 133.52 | 130.127 | 9506 |
| 1734392100 | 133.05 | 0.22 | 0.17 | 131.8 | 133.97 | 131.77 | 8402 |
| 1734132900 | 132.83 | 0.64 | 0.48 | 132.79 | 132.91 | 130.35 | 13867 |
| 1734046500 | 132.19 | -0.21 | -0.16 | 132.61 | 133.9044 | 132.19 | 7630 |
| 1733960100 | 132.4 | 0.98 | 0.75 | 133.25 | 134.29 | 131.79499 | 14781 |
| 1733873700 | 131.41999 | -3.46 | -2.57 | 134.69 | 134.69 | 130.24 | 11800 |
| 1733787300 | 134.88 | -1.63 | -1.19 | 137.78 | 138.74 | 134.88 | 7039 |
| 1733528100 | 136.51 | 1.29 | 0.95 | 136.88999 | 137.69999 | 134.43 | 11211 |
| 1733441700 | 135.22 | -1.38 | -1.01 | 136.65 | 137.4 | 132 | 11211 |
| 1733355300 | 136.6 | -0.65 | -0.47 | 137.1 | 138.09 | 133.94999 | 7558 |
| 1733268900 | 137.25 | 0.87 | 0.64 | 137.07 | 137.65 | 137.07 | 6993 |
| 1733182500 | 136.38 | 0.36 | 0.26 | 136.02 | 138 | 135.28 | 12316 |
| 1732917840 | 136.02 | -0.17 | -0.12 | 135.63999 | 139.12 | 135.63999 | 8382 |
| 1732750500 | 136.19 | -1.46 | -1.06 | 137.65 | 138.18 | 135 | 10718 |
| 1732664100 | 137.65 | -5.91 | -4.12 | 142 | 142.25 | 135.5 | 20968 |
| 1732577700 | 143.56 | 5.04 | 3.64 | 140.37 | 145.28 | 140.37 | 24141 |
| 1732318500 | 138.52 | 2.32 | 1.70 | 136.01 | 140.02 | 135.8 | 19779 |
| 1732232100 | 136.19999 | 1.25 | 0.93 | 136.03 | 136.9 | 135 | 15760 |
| 1732145700 | 134.94999 | 2.01 | 1.51 | 132.78 | 134.94999 | 131.22999 | 13495 |
| 1732059300 | 132.94 | 1.4 | 1.06 | 129.85 | 133.37 | 129.85 | 8049 |
| 1731972900 | 131.54 | -2.49 | -1.86 | 133.19 | 134.27 | 130.97 | 9730 |
| 1731713700 | 134.03 | -3.16 | -2.30 | 137.47 | 138.96 | 131.8029 | 8732 |
| 1731627300 | 137.19 | -1.88 | -1.35 | 140.28 | 140.28 | 135.35 | 18146 |
| 1731540900 | 139.07 | -1.82 | -1.29 | 142.57 | 142.57 | 138.94999 | 7022 |
| 1731454500 | 140.885 | -1.95 | -1.36 | 141.38 | 142.85 | 139.925 | 9310 |
| 1731368100 | 142.83 | 1.99 | 1.41 | 141.31 | 143.13999 | 139.76 | 7116 |
| 1731108900 | 140.84 | 3.88 | 2.83 | 139.8 | 140.97 | 137.59 | 16156 |
| 1731022500 | 136.96 | 2.02 | 1.50 | 133.13999 | 138.25 | 133.13999 | 7976 |
| 1730936100 | 134.94 | 11.61 | 9.41 | 128.38999 | 137.47999 | 128.38999 | 23270 |
| 1730849700 | 123.33 | -1.5 | -1.20 | 124.8 | 124.8 | 120.88 | 14603 |
| 1730763300 | 124.83 | -1.17 | -0.93 | 125.73 | 126.77 | 124.15 | 10595 |
| 1730500500 | 126 | 3 | 2.44 | 122.78 | 126 | 122.78 | 6116 |
| 1730414100 | 123 | -0.43 | -0.35 | 122.51 | 124.29 | 122.51 | 4736 |
| 1730327700 | 123.43 | -3.83 | -3.01 | 125.92 | 126.55 | 123.43 | 8419 |
| 1730241300 | 127.26 | 0.96 | 0.76 | 125.18 | 127.47 | 124 | 7386 |
| 1730154900 | 126.3 | 1.84 | 1.48 | 125.78 | 129 | 124.1701 | 5438 |
| 1729895700 | 124.46 | -0.73 | -0.58 | 126.4 | 126.4 | 123.95 | 5186 |
| 1729809300 | 125.19 | -0.78 | -0.62 | 126 | 126.2876 | 124.9 | 9552 |
| 1729722900 | 125.97 | 2.37 | 1.92 | 123.4 | 125.97 | 122.5 | 9592 |
| 1729636500 | 123.6 | 0.69 | 0.56 | 122.04 | 124 | 121.2 | 7704 |
| 1729550100 | 122.91 | -2.29 | -1.83 | 124.41 | 126.73 | 122.91 | 9893 |
| 1729290900 | 125.2 | -2.82 | -2.20 | 127.96 | 127.96 | 125.2 | 5840 |
| 1729204500 | 128.02 | 3.13 | 2.51 | 125.83 | 128.83 | 124.51 | 7524 |
| 1729118100 | 124.89 | 2.75 | 2.25 | 123.27 | 126.6836 | 123.27 | 7842 |
| 1729031700 | 122.14 | -0.86 | -0.70 | 122.42 | 125.7983 | 122.14 | 8559 |
| 1728945300 | 123 | -0.83 | -0.67 | 123.11 | 123.51 | 122.22 | 5696 |
| 1728686100 | 123.83 | 2.5 | 2.06 | 121.2 | 123.83 | 121.11 | 7251 |
| 1728599700 | 121.33 | -1.44 | -1.17 | 121.29 | 122.51 | 120.11 | 4935 |
| 1728513300 | 122.77 | 1.37 | 1.13 | 122.18 | 124.34 | 122.12 | 6576 |
| 1728426900 | 121.4 | -0.85 | -0.70 | 122.19 | 122.28 | 121.285 | 5783 |
| 1728340500 | 122.25 | 0.31 | 0.25 | 120.57 | 123.38 | 120.57 | 6499 |
| 1728081300 | 121.94 | 0.84 | 0.69 | 123.96 | 123.96 | 121.27 | 5954 |
| 1727994900 | 121.1 | -2.1 | -1.70 | 121.77 | 123.5 | 120.81 | 4118 |
| 1727908500 | 123.2 | 1.6 | 1.32 | 121.54 | 124 | 121.5 | 8130 |
| 1727822100 | 121.6 | -6.48 | -5.06 | 127.24 | 127.24 | 121.6 | 12315 |
| 1727735700 | 128.08 | -2.47 | -1.89 | 130.62 | 130.62 | 127.57 | 10786 |
| 1727476500 | 130.55 | 0.07 | 0.05 | 132.35 | 133.01 | 130.55 | 19072 |
| 1727390100 | 130.47999 | 4.11 | 3.25 | 127.62 | 130.47999 | 126.68 | 16004 |
| 1727303700 | 126.37 | 3.94 | 3.22 | 122.39 | 126.37 | 122.39 | 12288 |
| 1727217300 | 122.43 | 0.24 | 0.20 | 122.06 | 123.495 | 121.3978 | 8692 |
| 1727130900 | 122.19 | 1.87 | 1.55 | 121.68 | 122.19 | 121.05 | 6335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
