We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 10.6429192007 | 23.02 | 25.47 | 21.85 | 193619 | 23.38168505 | CS |
| 4 | -0.18 | -0.701754385965 | 25.65 | 25.65 | 20.65 | 164490 | 22.70412373 | CS |
| 12 | -0.18 | -0.701754385965 | 25.65 | 25.65 | 20.65 | 164490 | 22.70412373 | CS |
| 26 | -0.18 | -0.701754385965 | 25.65 | 25.65 | 20.65 | 164490 | 22.70412373 | CS |
| 52 | -0.18 | -0.701754385965 | 25.65 | 25.65 | 20.65 | 164490 | 22.70412373 | CS |
| 156 | -0.18 | -0.701754385965 | 25.65 | 25.65 | 20.65 | 164490 | 22.70412373 | CS |
| 260 | -0.18 | -0.701754385965 | 25.65 | 25.65 | 20.65 | 164490 | 22.70412373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 25.4 | 0.65 | 2.63 | 25.4716 | 25.9563 | 24.98 | 252446 |
| 1736292900 | 24.75 | 1.77 | 7.70 | 23.37 | 24.8293 | 23.37 | 221915 |
| 1736206500 | 22.98 | 1.12 | 5.12 | 22.2 | 23.319 | 21.85 | 144115 |
| 1735947300 | 21.86 | -1.47 | -6.30 | 23.045 | 23.045 | 21.86 | 154071 |
| 1735860900 | 23.33 | 0.15 | 0.65 | 22.9515 | 24.131 | 22.9515 | 240964 |
| 1735688100 | 23.18 | 0.44 | 1.93 | 22.55 | 23.31 | 22.55 | 176686 |
| 1735601700 | 22.74 | 0.55 | 2.48 | 22.83 | 23 | 22.14 | 325709 |
| 1735342500 | 22.19 | 0.81 | 3.79 | 21.63 | 22.4495 | 21.63 | 273596 |
| 1735256100 | 21.38 | 0.06 | 0.26 | 21.14 | 21.5457 | 21.02 | 130699 |
| 1735077840 | 21.3247 | -0.44 | -2.00 | 21.64 | 21.67 | 20.65 | 241967 |
| 1734996900 | 21.76 | -0.04 | -0.18 | 21.78 | 22.59 | 21.391 | 318756 |
| 1734737700 | 21.8 | -1.96 | -8.27 | 24.37 | 24.37 | 21.76 | 259717 |
| 1734651300 | 23.7646 | -0.94 | -3.81 | 23.81 | 24.0989 | 23.03 | 201530 |
| 1734564900 | 24.7055 | 0.91 | 3.84 | 23.83 | 24.97 | 22.75 | 98816 |
| 1734478500 | 23.7929 | 0.39 | 1.68 | 24.339 | 24.58 | 23.565 | 35256 |
| 1734392100 | 23.4 | 0.11 | 0.46 | 23.093 | 24.7 | 22.91 | 41642 |
| 1734132900 | 23.294 | -0.92 | -3.78 | 24.05 | 24.23 | 23.294 | 21435 |
| 1734046500 | 24.2096 | -0.22 | -0.91 | 23.77 | 24.539 | 23.7167 | 51039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
