Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PLTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 21.85 | -0.61 | -2.72% | 21.78 | 21.95 | 20.9575 | 907,483 |
| Jan 23 2025 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
| Jan 22 2025 | 22.46 | -1.18 | -4.99% | 23.21 | 23.33 | 22.34 | 332,098 |
| Jan 21 2025 | 23.64 | -0.49 | -2.03% | 23.56 | 24.43 | 23.50 | 155,218 |
| Jan 17 2025 | 24.13 | -0.83 | -3.33% | 24.43 | 24.7068 | 23.89 | 70,512 |
| Jan 16 2025 | 24.96 | -0.40 | -1.58% | 24.97 | 25.229 | 24.19 | 109,095 |
| Jan 15 2025 | 25.36 | -0.88 | -3.35% | 25.26 | 25.69 | 25.106 | 127,724 |
| Jan 14 2025 | 26.24 | -0.44 | -1.65% | 25.69 | 26.531 | 25.35 | 109,616 |
| Jan 13 2025 | 26.68 | 0.90 | 3.49% | 26.96 | 27.23 | 26.38 | 179,340 |
| Jan 10 2025 | 25.78 | 0.38 | 1.50% | 26.32 | 26.57 | 25.40 | 248,074 |
| Jan 08 2025 | 25.40 | 0.65 | 2.63% | 25.44 | 25.9563 | 24.98 | 268,857 |
| Jan 07 2025 | 24.75 | 1.77 | 7.70% | 23.24 | 24.8293 | 23.24 | 225,503 |
| Jan 06 2025 | 22.98 | 1.12 | 5.12% | 22.20 | 23.319 | 21.85 | 151,445 |
| Jan 03 2025 | 21.86 | -1.47 | -6.30% | 23.32 | 23.32 | 21.86 | 154,544 |
| Jan 02 2025 | 23.33 | 0.15 | 0.65% | 23.02 | 24.131 | 22.9515 | 242,984 |
| Dec 31 2024 | 23.18 | 0.44 | 1.93% | 22.55 | 23.31 | 22.55 | 176,686 |
| Dec 30 2024 | 22.74 | 0.55 | 2.48% | 22.83 | 23.00 | 22.14 | 328,739 |
| Dec 27 2024 | 22.19 | 0.81 | 3.79% | 21.56 | 22.4495 | 21.48 | 275,424 |
| Dec 26 2024 | 21.38 | 0.06 | 0.26% | 21.14 | 21.5457 | 21.02 | 130,699 |
| Dec 24 2024 | 21.3247 | -0.44 | -2.00% | 21.64 | 21.67 | 20.65 | 241,967 |
| Dec 23 2024 | 21.76 | -0.04 | -0.18% | 21.78 | 22.59 | 21.391 | 320,098 |
| Dec 20 2024 | 21.80 | -1.96 | -8.27% | 24.37 | 24.50 | 21.76 | 261,862 |
| Dec 19 2024 | 23.7646 | -0.94 | -3.81% | 24.00 | 24.0989 | 23.03 | 204,596 |
| Dec 18 2024 | 24.7055 | 0.91 | 3.84% | 23.83 | 24.97 | 22.75 | 98,916 |
| Dec 17 2024 | 23.7929 | 0.39 | 1.68% | 24.16 | 24.58 | 23.565 | 36,846 |
| Dec 16 2024 | 23.40 | 0.11 | 0.46% | 23.58 | 24.70 | 22.91 | 43,281 |
| Dec 13 2024 | 23.294 | -0.92 | -3.78% | 24.15 | 24.23 | 23.294 | 21,443 |
| Dec 12 2024 | 24.2096 | -0.22 | -0.91% | 24.51 | 24.63 | 23.7167 | 45,646 |
