We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 6.54685494223 | 7.79 | 8.55 | 7.75 | 677506 | 8.29784322 | CS |
| 4 | 0.82 | 10.9625668449 | 7.48 | 8.55 | 7.48 | 544303 | 7.91153096 | CS |
| 12 | 1.16 | 16.2464985994 | 7.14 | 8.55 | 7.12 | 668163 | 7.7444494 | CS |
| 26 | -0.34 | -3.93518518519 | 8.64 | 9.155 | 6.61 | 761730 | 7.87979618 | CS |
| 52 | 0.42 | 5.32994923858 | 7.88 | 9.225 | 6.25 | 855845 | 7.73856328 | CS |
| 156 | -14.41 | -63.45222369 | 22.71 | 22.97 | 6.25 | 1338796 | 11.63984154 | CS |
| 260 | -25.1 | -75.1497005988 | 33.4 | 36 | 6.25 | 1350241 | 15.21633609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 8.41 | 0.1 | 1.20 | 8.3 | 8.425 | 8.2047 | 767133 |
| 1731108900 | 8.31 | -0.05 | -0.60 | 8.34 | 8.34 | 8.055 | 860818 |
| 1731022500 | 8.36 | 0.15 | 1.83 | 7.82 | 8.36 | 7.75 | 766230 |
| 1730936100 | 8.21 | 0.16 | 1.99 | 8.19 | 8.2899999 | 8.11 | 637900 |
| 1730849700 | 8.05 | 0.15 | 1.90 | 7.79 | 8.085 | 7.78 | 355447 |
| 1730763300 | 7.9 | -0.01 | -0.13 | 7.99 | 8.01 | 7.815 | 480785 |
| 1730500500 | 7.91 | 0.08 | 1.02 | 7.87 | 7.93 | 7.78 | 476072 |
| 1730414100 | 7.83 | -0.1 | -1.20 | 7.92 | 7.97 | 7.82 | 472307 |
| 1730327700 | 7.925 | -0.01 | -0.06 | 7.92 | 8.06 | 7.9 | 639478 |
| 1730241300 | 7.93 | 0.02 | 0.25 | 8 | 8 | 7.9 | 494140 |
| 1730154900 | 7.91 | 0.28 | 3.67 | 7.73 | 8 | 7.73 | 1044226 |
| 1729895700 | 7.63 | 0.03 | 0.39 | 7.64 | 7.715 | 7.61 | 347413 |
| 1729809300 | 7.6 | -0.01 | -0.13 | 7.65 | 7.705 | 7.59 | 344833 |
| 1729722900 | 7.61 | -0.13 | -1.68 | 7.73 | 7.815 | 7.6 | 431454 |
| 1729636500 | 7.74 | 0.23 | 3.06 | 7.51 | 7.745 | 7.5 | 392350 |
| 1729550100 | 7.51 | -0.05 | -0.66 | 7.56 | 7.6 | 7.5 | 486518 |
| 1729290900 | 7.56 | -0.02 | -0.26 | 7.58 | 7.67 | 7.55 | 339380 |
| 1729204500 | 7.58 | 0.01 | 0.13 | 7.57 | 7.6 | 7.48 | 471656 |
| 1729118100 | 7.57 | 0.07 | 0.93 | 7.55 | 7.595 | 7.5 | 532051 |
| 1729031700 | 7.5 | 0 | 0.00 | 7.48 | 7.62 | 7.48 | 545860 |
| 1728945300 | 7.5 | 0.01 | 0.13 | 7.5 | 7.51 | 7.435 | 320898 |
| 1728686100 | 7.49 | 0.12 | 1.63 | 7.38 | 7.545 | 7.33 | 395885 |
| 1728599700 | 7.37 | -0.08 | -1.07 | 7.4 | 7.42 | 7.32 | 355576 |
| 1728513300 | 7.45 | -0.14 | -1.84 | 7.57 | 7.59 | 7.42 | 372104 |
| 1728426900 | 7.59 | -0.03 | -0.39 | 7.58 | 7.63 | 7.48 | 411619 |
| 1728340500 | 7.62 | -0.14 | -1.80 | 7.75 | 7.77 | 7.575 | 462987 |
| 1728081300 | 7.76 | 0.1 | 1.31 | 7.79 | 7.83 | 7.665 | 456965 |
| 1727994900 | 7.66 | -0.16 | -2.05 | 7.75 | 7.84 | 7.61 | 384805 |
| 1727908500 | 7.82 | 0.11 | 1.43 | 7.7 | 7.835 | 7.695 | 518567 |
| 1727822100 | 7.71 | -0.21 | -2.65 | 7.93 | 7.96 | 7.59 | 913346 |
| 1727735700 | 7.92 | -0.02 | -0.25 | 7.92 | 7.98 | 7.855 | 945690 |
| 1727476500 | 7.94 | -0.03 | -0.38 | 8 | 8.095 | 7.92 | 1190205 |
| 1727390100 | 7.97 | 0.04 | 0.50 | 8.03 | 8.07 | 7.87 | 843716 |
| 1727303700 | 7.93 | 0.11 | 1.41 | 7.79 | 7.955 | 7.71 | 865979 |
| 1727217300 | 7.82 | 0.05 | 0.64 | 7.86 | 7.9 | 7.705 | 707406 |
| 1727130900 | 7.77 | -0.05 | -0.64 | 7.74 | 7.86 | 7.73 | 784671 |
| 1726871700 | 7.82 | -0.37 | -4.52 | 8.05 | 8.05 | 7.77 | 4209135 |
| 1726785300 | 8.19 | 0.3 | 3.80 | 8.2 | 8.355 | 8.08 | 939154 |
| 1726698900 | 7.89 | 0.06 | 0.77 | 7.83 | 8.135 | 7.8074 | 653012 |
| 1726612500 | 7.83 | 0.15 | 1.95 | 7.7 | 7.9 | 7.69 | 829045 |
| 1726526100 | 7.68 | 0.12 | 1.59 | 7.57 | 7.73 | 7.55 | 717665 |
| 1726266900 | 7.56 | 0.17 | 2.30 | 7.48 | 7.585 | 7.44 | 459813 |
| 1726180500 | 7.39 | 0.05 | 0.68 | 7.37 | 7.406 | 7.245 | 506422 |
| 1726094100 | 7.34 | -0.06 | -0.81 | 7.36 | 7.375 | 7.215 | 554513 |
| 1726007700 | 7.4 | 0.1 | 1.37 | 7.33 | 7.42 | 7.265 | 771254 |
| 1725921300 | 7.3 | 0.06 | 0.83 | 7.25 | 7.35 | 7.15 | 947751 |
| 1725662100 | 7.24 | -0.16 | -2.16 | 7.4 | 7.52 | 7.16 | 578434 |
| 1725575700 | 7.4 | 0.08 | 1.09 | 7.3 | 7.41 | 7.25 | 459582 |
| 1725489300 | 7.32 | -0.11 | -1.48 | 7.41 | 7.49 | 7.31 | 562929 |
| 1725402900 | 7.43 | -0.14 | -1.85 | 7.49 | 7.6185 | 7.34 | 590511 |
| 1725057300 | 7.57 | -0.06 | -0.79 | 7.67 | 7.69 | 7.56 | 371273 |
| 1724970900 | 7.63 | 0.04 | 0.53 | 7.76 | 7.785 | 7.6 | 555484 |
| 1724884500 | 7.59 | -0.06 | -0.78 | 7.6 | 7.63 | 7.47 | 588538 |
| 1724798100 | 7.65 | -0.17 | -2.17 | 7.82 | 7.83 | 7.625 | 549053 |
| 1724711700 | 7.82 | -0.01 | -0.13 | 7.86 | 8.055 | 7.81 | 779433 |
| 1724452500 | 7.83 | 0.44 | 5.95 | 7.46 | 7.86 | 7.455 | 955145 |
| 1724366100 | 7.39 | -0.07 | -0.94 | 7.44 | 7.47 | 7.36 | 580557 |
| 1724279700 | 7.46 | 0.22 | 3.04 | 7.29 | 7.47 | 7.25 | 811965 |
| 1724193300 | 7.24 | 0.1 | 1.40 | 7.14 | 7.39 | 7.12 | 634506 |
| 1724106900 | 7.14 | 0.23 | 3.33 | 6.94 | 7.15 | 6.94 | 1133174 |
| 1723847700 | 6.91 | 0.11 | 1.62 | 6.79 | 6.92 | 6.75 | 723472 |
| 1723761300 | 6.8 | 0.12 | 1.80 | 6.72 | 6.88 | 6.72 | 826335 |
| 1723674900 | 6.68 | -0.17 | -2.48 | 6.85 | 6.895 | 6.61 | 689518 |
| 1723588500 | 6.85 | 0.03 | 0.44 | 6.85 | 6.94 | 6.78 | 1052750 |
| 1723502100 | 6.82 | -0.13 | -1.87 | 6.95 | 7.04 | 6.77 | 919002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
