We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1721687700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1721428500 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1721342100 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1721255700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1721169300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1721082900 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720823700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720737300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720650900 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720564500 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720478100 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720218900 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720040640 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719959700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719873300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719614100 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719527700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719441300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719354900 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719268500 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1719009300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718922900 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718750100 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718663700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718404500 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718318100 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718231700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718145300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1718058900 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1717799700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1717713300 | 0.0519 | 0.0224 | 75.93 | 0.03 | 0.065 | 0.03 | 331951 |
| 1717626900 | 0.0295 | -0.0073 | -19.84 | 0.03 | 0.0382 | 0.0295 | 41546 |
| 1717540500 | 0.0368 | 0.0083 | 29.12 | 0.037 | 0.037 | 0.0368 | 2699 |
| 1717454100 | 0.0285 | -0.0033 | -10.38 | 0.0324 | 0.0388 | 0.0285 | 20345 |
| 1717194900 | 0.0318 | -0.0082 | -20.50 | 0.05 | 0.05 | 0.0313 | 78358 |
| 1717108500 | 0.04 | 0.001 | 2.56 | 0.0398 | 0.045 | 0.0398 | 7723 |
| 1717022100 | 0.039 | -0.001 | -2.50 | 0.0499 | 0.0499 | 0.039 | 1288 |
| 1716935700 | 0.04 | 0.01 | 33.33 | 0.0399 | 0.04 | 0.0399 | 1044 |
| 1716590100 | 0.03 | 0.0017 | 6.01 | 0.0277 | 0.0398 | 0.0277 | 2135 |
| 1716503700 | 0.0283 | -0.000101 | -0.36 | 0.0398 | 0.0398 | 0.0283 | 1386 |
| 1716417300 | 0.028401 | -0.006599 | -18.85 | 0.033 | 0.0398 | 0.028401 | 2346 |
| 1716330900 | 0.035 | 0.0002 | 0.57 | 0.035 | 0.035 | 0.035 | 2211 |
| 1716244500 | 0.0348 | -0.0049 | -12.34 | 0.035 | 0.036 | 0.0299 | 16375 |
| 1715985300 | 0.0397 | 0.0097 | 32.33 | 0.04 | 0.04 | 0.03 | 3953 |
| 1715898900 | 0.03 | 0.0016 | 5.63 | 0.0284 | 0.0369 | 0.0284 | 4501 |
| 1715812500 | 0.0284 | -0.0103 | -26.61 | 0.0301 | 0.030101 | 0.0284 | 5400 |
| 1715726100 | 0.0387 | 0.0081 | 26.47 | 0.03 | 0.044 | 0.0285 | 73785 |
| 1715639700 | 0.0306 | -0.0094 | -23.50 | 0.035 | 0.039 | 0.0303 | 15026 |
| 1715380500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715294100 | 0.04 | -0.0059 | -12.85 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715207700 | 0.0459 | 0.0089 | 24.05 | 0.05 | 0.05 | 0.037 | 27231 |
| 1715121300 | 0.037 | -0.013 | -26.00 | 0.05 | 0.05 | 0.035 | 74200 |
| 1715034900 | 0.05 | 0.0178 | 55.28 | 0.0438 | 0.072751 | 0.03 | 199971 |
| 1714775700 | 0.0322 | -0.0123 | -27.64 | 0.0400099 | 0.044 | 0.025 | 126321 |
| 1714689300 | 0.0445 | 0 | 0.00 | 0.04 | 0.0445 | 0.04 | 587 |
| 1714602900 | 0.0445 | 0.0045 | 11.25 | 0.0473 | 0.0473 | 0.04 | 53606 |
| 1714516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7351 |
| 1714430100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 89497 |
| 1714170900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.041 | 0.035 | 138293 |
| 1714084500 | 0.03 | 0 | 0.00 | 0.0479 | 0.0479 | 0.03 | 5832 |
| 1713998100 | 0.03 | -0.001 | -3.23 | 0.0437 | 0.0480999 | 0.03 | 162420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
