Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 31.79 | 4.63 | 17.05% | 25.82 | 31.809 | 25.685 | 614,579 |
| Dec 19 2024 | 27.16 | 1.91 | 7.56% | 27.23 | 28.72 | 26.64 | 413,140 |
| Dec 18 2024 | 25.25 | -2.12 | -7.75% | 27.25 | 29.67 | 24.50 | 433,009 |
| Dec 17 2024 | 27.37 | -1.05 | -3.69% | 27.2255 | 28.05 | 25.4459 | 441,815 |
| Dec 16 2024 | 28.42 | -0.29 | -1.01% | 27.96 | 29.945 | 25.00 | 672,388 |
| Dec 13 2024 | 28.71 | 2.09 | 7.87% | 26.70 | 28.71 | 26.10 | 148,781 |
| Dec 12 2024 | 26.6159 | 0.41 | 1.55% | 26.359 | 28.099 | 25.985 | 160,235 |
