ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plug Power Inc

Plug Power Inc (PLUG)

1.7479
-0.01
(-0.69%)
Closed February 14 4:00PM
1.76
0.0121
( 0.69% )
Pre Market: 7:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.142011834321.691.81.57503380641.69120739CS
4-0.6-25.42372881362.362.381.57630175651.89390295CS
12-0.42-19.26605504592.183.321.57666366172.30603927CS
26-0.47-21.07623318392.233.321.57545712882.19116353CS
52-2.09-54.28571428573.854.91.57452623732.48179644CS
156-21.14-92.314410480322.932.051.57313764237.6896725CS
260-2.76-61.06194690274.5275.491.572953729015.02767212CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761001.7479-0.01-0.691.781.81.740251156
17394897001.760.116.671.691.81.6853613677
17394033001.650.031.851.621.691.5749869810
17393169001.62-0.1-5.811.691.71.6152429010
17392305001.72-0.12-6.521.861.861.6570219994
17389713001.84-0.07-3.661.911.931.8153472261
17388849001.910.063.241.91.941.8738688857
17387985001.85-0.1-5.131.9821.8552708616
17387121001.950.084.001.892.02999991.8670635800
17386257001.8750.010.811.791.961.7844006261
17383665001.86-0.06-3.131.951.981.8568781330
17382801001.920.042.131.91.971.8453088461
17381937001.88-0.08-4.081.93991.941.8278940315
17381073001.960.010.511.9621.8871190829
17380209001.95-0.13-6.252.00999992.0351.998509520
17377617002.080.052.462.112.22.0775708970
17376753002.029999900.002.02999992.02999992.02999990
17375889002.0299999-0.17-7.732.272.272.0272863054
17375025002.2-0.24-9.842.362.382.1872864184
17371569002.44-0.3-10.952.722.76882.495714299
17370705002.740.031.112.8652.972.5589242152
17369841002.710.051.882.862.922.6669036531
17368977002.66-0.05-1.852.8232.644899957129300
17368113002.71-0.16-5.572.842.842.6358933028
17365521002.870.27.492.652.992.5572248639
17363793002.67-0.28-9.492.812.812.5666291400
17362929002.95-0.2-6.353.23.322.9496247527
17362065003.150.5219.772.77999993.25999992.73140194677
17359473002.630.312.882.322.642.2994823608
17358609002.330.29.392.222.4252.2171140219
17356881002.13-0.15-6.582.312.322.1251587917
17356017002.2799999-0.09-3.802.322.352.2139203727
17353425002.37-0.01-0.422.362.522.279999960671254
17352561002.38-0.04-1.652.392.432.3353853053
17350778402.42-0.01-0.412.452.4552.30531547673
17349969002.43-0.13-5.082.552.63499992.3946185312
17347377002.560.2611.302.232.62.2282506091
17346513002.30.083.602.30992.322.241388943
17345649002.22-0.24-9.762.452.522.1857229615
17344785002.460.010.412.442.562.3437470890
17343921002.450.020.822.442.492.3140951876
17341329002.430.031.252.392.452.279999930678880
17340465002.4-0.1-4.002.452.522.3727061649
17339601002.5-0.01-0.402.552.58912.3833843211
17338737002.5099999-0.16-5.992.732.732.4847266329
17337873002.670.2912.182.432.862.43105857962
17335281002.38-0.07-2.862.492.582.3476633527
17334417002.450.3215.022.12.562.06176875839
17333553002.130.115.452.082.131.96103189168
17332689002.02-0.28-12.172.242.25290063836
17331825002.30.062.682.32.442.2483213297
17329178402.240.115.162.22.27999992.154999943383648
17327505002.130.062.902.082.2952.0853375090
17326641002.07-0.13-5.912.182.212.0444232331
17325777002.20.2814.581.962.251.95104696469
17323185001.920.031.591.91.981.8845245245
17322321001.89-0.01-0.531.911.961.8842536944
17321457001.9-0.02-1.041.932.00999991.87562814781
17320593001.92-0.07-3.521.952.041.9149987425
17319729001.990.126.421.892.051.8263585826

PLUG Financials

Financials