ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pluri Inc

Pluri Inc (PLUR)

4.7241
0.1141
(2.48%)
Closed March 17 4:00PM
4.7241
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01410.2993630573254.714.72414.511532394.66998147CS
4-0.0259-0.5452631578954.754.994.2573374.5985904CS
120.10412.253246753254.624.994.0778964.47537183CS
26-0.4759-9.151923076925.26.184.07172955.02452751CS
52-3.2759-40.9487588.44.07236615.90547572CS
156-3.2759-40.94875811.57843.4488536446.37239774CS
260-3.2759-40.94875811.57843.4488536446.37239774CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422509004.72410.112.484.644.79394.6415343
17419917004.61-0.06-1.284.684.684.51153453
17419053004.67-0.01-0.214.664.714.6051692
17418189004.68-0.04-0.854.60014.714.552400
17417325004.720.091.944.624.724.65876
17416461004.63-0.09-1.914.714.714.61122773
17413905004.720.040.784.76999994.94.7089836
17413041004.6834-0.02-0.354.67394.84.6123851
17412177004.70.265.864.624.994.632658
17411313004.44-0.2-4.374.50014.554.2522575
17410449004.64280.051.154.54.64284.55108
17407857004.5900.004.54.594.52179
17406993004.590.163.664.414.674.413909
17406129004.42810.112.504.324.544.321826
17405265004.32-0.16-3.464.574.624.26376423
17404401004.4750.153.354.424.54.421709
17401809004.33-0.21-4.634.454.484.334224
17400945004.540.030.674.574.574.541319
17400081004.510.020.344.74.74.52186
17399217004.4948-0.13-2.714.754.78409994.45345404
17395761004.620.143.124.54.624.51486
17394897004.480.112.524.54.61864.47713625
17394033004.370.040.894.34.4754.32676
17393169004.33150.030.734.334.494.334142
17392305004.3-0.15-3.374.494.544.292852
17389713004.450.051.144.54.50854.283278
17388849004.400.004.544.544.4495
17387985004.40.12.334.474.494.253848
17387121004.3-0.2-4.444.64.794.323434
17386257004.50.020.454.584.584.234802
17383665004.480.122.754.354.54.35033
17382801004.36-0.04-0.914.434.494.305914878
17381937004.4-0.08-1.684.44.54.38012634
17381073004.4750.071.704.384.58994.3819777
17380209004.4-0.05-1.124.344.664.3414063
17377617004.450.235.454.414.584.416967
17376753004.2200.004.224.224.220
17375889004.22-0.18-4.064.414.44414.2227151
17375025004.39879990.081.824.30999994.44.15165909
17371569004.32-0.11-2.484.44.44.20015255
17370705004.430.092.074.364.434.263745
17369841004.34-0.13-2.814.414.554.33953480
17368977004.46560.245.574.34.494.1511978
17368113004.23-0.01-0.244.264.26999994.219812831
17365521004.24-0.21-4.724.1914.3554.161281
17363793004.45-0.19-4.094.55999994.55999994.42492
17362929004.64-0.04-0.854.734.734.56996591
17362065004.680.358.194.50024.734.4717723
17359473004.3257-0-0.104.33859994.534.3148919
17358609004.330.051.294.374.44.324783
17356881004.275-0.04-0.814.234.284.078906
17356017004.3099999-0.24-5.274.44.4054.285544
17353425004.55-0.05-1.094.494.55999994.348649
17352561004.60.255.754.374.62814.3719256
17350778404.35-0.23-5.024.51999994.51999994.32864272
17349969004.58-0.24-4.984.624.6794.50514252
17347377004.820.429.554.494.984.4913411
17346513004.40.24.764.74.74.350126479
17345649004.2-0.36-7.794.54.54.212849