We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.83215796897 | 70.9 | 72.09 | 67.09 | 292245 | 69.85187311 | CS |
| 4 | -10.52 | -13.0149696895 | 80.83 | 83.72 | 67.09 | 217654 | 75.20000654 | CS |
| 12 | -11.37 | -13.9201762977 | 81.68 | 85.275 | 67.09 | 201877 | 76.49192846 | CS |
| 26 | -19.64 | -21.834352418 | 89.95 | 102.985 | 67.09 | 175184 | 84.94107715 | CS |
| 52 | -4.67 | -6.22832755401 | 74.98 | 102.985 | 67.09 | 190143 | 81.58611094 | CS |
| 156 | 24.71 | 54.1885964912 | 45.6 | 102.985 | 40.37 | 141078 | 67.83781709 | CS |
| 260 | -16.09 | -18.6226851852 | 86.4 | 139.48 | 40.37 | 110528 | 70.78528875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 70.31 | 0.54 | 0.77 | 70.51 | 70.7 | 69.6468 | 116055 |
| 1739489700 | 69.77 | 1.33 | 1.94 | 68.5 | 69.96 | 68.48 | 147640 |
| 1739403300 | 68.44 | -0.62 | -0.90 | 68.32 | 68.87 | 67.09 | 263202 |
| 1739316900 | 69.06 | -1.58 | -2.24 | 70.04 | 72.09 | 68.5 | 216441 |
| 1739230500 | 70.64 | 0.21 | 0.30 | 71.02 | 71.435 | 69.65 | 347450 |
| 1738971300 | 70.43 | 0.14 | 0.20 | 70.9 | 71.71 | 69.9 | 486493 |
| 1738884900 | 70.29 | -10.64 | -13.15 | 71.25 | 74 | 67.725 | 450468 |
| 1738798500 | 80.93 | 0.72 | 0.90 | 80.4 | 81.97 | 80.3 | 290442 |
| 1738712100 | 80.21 | 0.76 | 0.96 | 79.41 | 81.1932 | 79.375 | 170542 |
| 1738625700 | 79.45 | -0.45 | -0.56 | 78.38 | 79.45 | 76.96 | 194841 |
| 1738366500 | 79.9 | 0.8 | 1.01 | 79.4 | 81.345 | 79.02 | 164843 |
| 1738280100 | 79.1 | 0.41 | 0.52 | 79.95 | 80.75 | 78.98 | 118930 |
| 1738193700 | 78.69 | -0.37 | -0.47 | 78.87 | 79.98 | 78.02 | 128325 |
| 1738107300 | 79.06 | 0.15 | 0.19 | 78.84 | 79.285 | 78.23 | 103745 |
| 1738020900 | 78.91 | -2.41 | -2.96 | 80.53 | 81.645 | 78.575 | 138184 |
| 1737761700 | 81.32 | 0.82 | 1.02 | 80.29 | 81.87 | 79.48 | 180053 |
| 1737675300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737588900 | 80.5 | -1.73 | -2.10 | 82.19 | 83.72 | 80.35 | 197527 |
| 1737502500 | 82.23 | 2.17 | 2.71 | 80.815 | 82.42 | 80.815 | 176445 |
| 1737156900 | 80.06 | -0.07 | -0.09 | 80.83 | 81.165 | 79.765 | 142209 |
| 1737070500 | 80.13 | 0.69 | 0.87 | 79.49 | 80.87 | 79.06 | 123321 |
| 1736984100 | 79.44 | 1.27 | 1.62 | 80.09 | 80.24 | 78.68 | 230734 |
| 1736897700 | 78.17 | 0.83 | 1.07 | 78.76 | 79.34 | 77.43 | 161816 |
| 1736811300 | 77.34 | 1 | 1.31 | 75.69 | 77.69 | 75.21 | 210931 |
| 1736552100 | 76.34 | 0.4 | 0.53 | 74.595 | 76.965 | 74.53 | 230815 |
| 1736379300 | 75.94 | 1.51 | 2.03 | 73.7 | 76.165 | 73.645 | 171526 |
| 1736292900 | 74.43 | -0.02 | -0.03 | 74.6751 | 75.355 | 73.955 | 146574 |
| 1736206500 | 74.45 | 0.05 | 0.07 | 75.54 | 76.49 | 74.3 | 172614 |
| 1735947300 | 74.4 | 0.4 | 0.54 | 74.39 | 74.47 | 73.36 | 237231 |
| 1735860900 | 74 | 0.12 | 0.16 | 74.625 | 74.65 | 73.01 | 306213 |
| 1735688100 | 73.88 | 0.71 | 0.98 | 73.38 | 74.6 | 72.55 | 330705 |
| 1735601700 | 73.165 | -0.34 | -0.46 | 73.21 | 75.485 | 71.7601 | 201635 |
| 1735342500 | 73.5 | -0.68 | -0.92 | 74.01 | 74.57 | 72.5701 | 157759 |
| 1735256100 | 74.18 | 0.31 | 0.42 | 73.82 | 74.54 | 73.45 | 127194 |
| 1735077840 | 73.87 | 0.17 | 0.23 | 73.5 | 74.14 | 73.17 | 70093 |
| 1734996900 | 73.7 | -0.3 | -0.41 | 73.82 | 74.45 | 72.995 | 133788 |
| 1734737700 | 74 | 0.1 | 0.14 | 73.22 | 75.48 | 72.77 | 541217 |
| 1734651300 | 73.9 | -0.33 | -0.44 | 75.83 | 76.31 | 73.82 | 244232 |
| 1734564900 | 74.23 | -3.4 | -4.38 | 78.42 | 78.53 | 73.67 | 232348 |
| 1734478500 | 77.63 | -0.43 | -0.55 | 77.6 | 78.4932 | 76.77 | 224740 |
| 1734392100 | 78.06 | 0.92 | 1.19 | 76.99 | 79.46 | 76.665 | 262024 |
| 1734132900 | 77.14 | -1.26 | -1.61 | 78.67 | 79.12 | 76.79 | 241207 |
| 1734046500 | 78.4 | -1.76 | -2.20 | 80.03 | 80.34 | 77.8 | 181120 |
| 1733960100 | 80.16 | 1.06 | 1.34 | 79.51 | 81.05 | 78.72 | 288307 |
| 1733873700 | 79.1 | -0.54 | -0.68 | 79.01 | 80.16 | 78.12 | 122734 |
| 1733787300 | 79.64 | -1.6 | -1.97 | 81.34 | 82 | 79.49 | 131166 |
| 1733528100 | 81.24 | 2.06 | 2.60 | 80.37 | 81.63 | 78.68 | 127732 |
| 1733441700 | 79.18 | -2 | -2.46 | 80.87 | 80.94 | 79.15 | 120541 |
| 1733355300 | 81.18 | 0.01 | 0.01 | 81.25 | 81.75 | 80.18 | 214524 |
| 1733268900 | 81.17 | -1.91 | -2.30 | 82.18 | 83.435 | 80.95 | 155144 |
| 1733182500 | 83.08 | 2.22 | 2.75 | 80.37 | 83.32 | 80.19 | 144846 |
| 1732917840 | 80.86 | 0.05 | 0.06 | 81.24 | 81.69 | 80.61 | 71539 |
| 1732750500 | 80.81 | -1.89 | -2.29 | 83.21 | 83.96 | 80.235 | 103425 |
| 1732664100 | 82.7 | -0.51 | -0.61 | 82.49 | 84.02 | 82.0701 | 214735 |
| 1732577700 | 83.21 | 0.74 | 0.90 | 84.5 | 85.275 | 83.18 | 185096 |
| 1732318500 | 82.47 | 2.14 | 2.66 | 81.68 | 83.043 | 81.65 | 163960 |
| 1732232100 | 80.33 | -0.39 | -0.48 | 81.6 | 82.765 | 80.1 | 126110 |
| 1732145700 | 80.72 | 1.19 | 1.50 | 79.61 | 80.72 | 78.73 | 121581 |
| 1732059300 | 79.53 | 0.02 | 0.03 | 78.755 | 79.93 | 78.0037 | 151171 |
| 1731972900 | 79.51 | 0.89 | 1.13 | 79.325 | 79.72 | 78.04 | 184618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
