We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.24869927159 | 9.61 | 10.13 | 9.485 | 1396765 | 9.77265065 | CS |
| 4 | 0.71 | 8.08656036446 | 8.78 | 10.13 | 8.425 | 1234130 | 9.07900992 | CS |
| 12 | 1.89 | 24.8684210526 | 7.6 | 10.13 | 7.305 | 1030430 | 8.36274895 | CS |
| 26 | 1.02 | 12.0425029516 | 8.47 | 10.13 | 6.95 | 850950 | 8.23295501 | CS |
| 52 | 1.9 | 25.0329380764 | 7.59 | 10.13 | 6.95 | 735681 | 8.45589008 | CS |
| 156 | 1.37 | 16.8719211823 | 8.12 | 10.13 | 5.345 | 1126316 | 7.85720659 | CS |
| 260 | 1.98 | 26.3648468708 | 7.51 | 10.13 | 1.3 | 1123124 | 6.94603713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 9.49 | -0.02 | -0.21 | 9.51 | 9.58 | 9.305 | 799752 |
| 1731627300 | 9.51 | -0.18 | -1.86 | 9.6199999 | 9.7 | 9.485 | 743939 |
| 1731540900 | 9.69 | -0.06 | -0.62 | 9.73 | 9.81 | 9.67 | 1757925 |
| 1731454500 | 9.75 | -0.16 | -1.61 | 9.89 | 9.89 | 9.705 | 935632 |
| 1731368100 | 9.91 | 0.06 | 0.61 | 9.93 | 10.13 | 9.8699999 | 1459605 |
| 1731108900 | 9.85 | 0.17 | 1.76 | 9.61 | 9.88 | 9.595 | 2086722 |
| 1731022500 | 9.68 | 0.66 | 7.32 | 9.05 | 9.715 | 9.0399999 | 1725876 |
| 1730936100 | 9.02 | 0.38 | 4.40 | 9 | 9.16 | 8.89 | 2395796 |
| 1730849700 | 8.64 | 0.01 | 0.12 | 8.6199999 | 8.73 | 8.58 | 665281 |
| 1730763300 | 8.63 | 0.08 | 0.94 | 8.6 | 8.65 | 8.49 | 742800 |
| 1730500500 | 8.55 | 0.05 | 0.59 | 8.53 | 8.6199999 | 8.5 | 833417 |
| 1730414100 | 8.5 | -0.32 | -3.63 | 8.8699999 | 8.8699999 | 8.45 | 1284429 |
| 1730327700 | 8.82 | 0.09 | 1.03 | 8.72 | 8.945 | 8.68 | 1178042 |
| 1730241300 | 8.73 | 0.01 | 0.11 | 8.69 | 8.82 | 8.66 | 988510 |
| 1730154900 | 8.72 | 0.02 | 0.23 | 8.77 | 8.8 | 8.705 | 2817787 |
| 1729895700 | 8.7 | 0.11 | 1.28 | 8.59 | 8.71 | 8.565 | 727052 |
| 1729809300 | 8.59 | 0.11 | 1.30 | 8.48 | 8.6 | 8.475 | 783766 |
| 1729722900 | 8.48 | -0.16 | -1.85 | 8.56 | 8.6199999 | 8.425 | 856519 |
| 1729636500 | 8.64 | 0.01 | 0.12 | 8.63 | 8.705 | 8.55 | 881505 |
| 1729550100 | 8.63 | -0.13 | -1.43 | 8.75 | 8.82 | 8.4949999 | 962268 |
| 1729290900 | 8.755 | 0.02 | 0.17 | 8.78 | 8.78 | 8.65 | 855722 |
| 1729204500 | 8.74 | -0.01 | -0.11 | 8.75 | 8.815 | 8.69 | 956296 |
| 1729118100 | 8.75 | 0.34 | 4.04 | 8.5 | 8.77 | 8.41 | 759010 |
| 1729031700 | 8.41 | 0.1 | 1.20 | 8.33 | 8.46 | 8.285 | 723326 |
| 1728945300 | 8.31 | 0.02 | 0.24 | 8.27 | 8.32 | 8.22 | 708549 |
| 1728686100 | 8.2899999 | 0.14 | 1.72 | 8.15 | 8.3 | 8.15 | 888822 |
| 1728599700 | 8.15 | 0.19 | 2.39 | 7.92 | 8.16 | 7.91 | 1146090 |
| 1728513300 | 7.96 | 0.04 | 0.51 | 7.93 | 8.015 | 7.8 | 1745936 |
| 1728426900 | 7.92 | 0.09 | 1.15 | 7.84 | 7.92 | 7.7 | 2069757 |
| 1728340500 | 7.83 | -0.16 | -2.00 | 7.97 | 8.0399999 | 7.805 | 1537199 |
| 1728081300 | 7.99 | 0.23 | 2.96 | 7.85 | 8.05 | 7.85 | 796866 |
| 1727994900 | 7.76 | -0.13 | -1.65 | 7.86 | 7.92 | 7.75 | 822815 |
| 1727908500 | 7.89 | 0.18 | 2.33 | 7.65 | 7.95 | 7.65 | 854292 |
| 1727822100 | 7.71 | -0.04 | -0.52 | 7.73 | 7.74 | 7.575 | 810881 |
| 1727735700 | 7.75 | -0.05 | -0.64 | 7.79 | 7.79 | 7.66 | 956455 |
| 1727476500 | 7.8 | -0.04 | -0.51 | 7.91 | 7.95 | 7.77 | 775952 |
| 1727390100 | 7.84 | 0.08 | 1.03 | 7.87 | 7.875 | 7.775 | 446198 |
| 1727303700 | 7.76 | -0.19 | -2.39 | 7.94 | 7.94 | 7.74 | 694095 |
| 1727217300 | 7.95 | 0.13 | 1.66 | 7.83 | 8 | 7.825 | 468603 |
| 1727130900 | 7.82 | -0.15 | -1.88 | 8.03 | 8.08 | 7.795 | 544443 |
| 1726871700 | 7.97 | -0.03 | -0.38 | 7.97 | 7.99 | 7.88 | 1252960 |
| 1726785300 | 8 | 0.25 | 3.23 | 7.91 | 8.16 | 7.84 | 1061744 |
| 1726698900 | 7.75 | 0.01 | 0.13 | 7.76 | 7.85 | 7.66 | 1303933 |
| 1726612500 | 7.74 | 0.07 | 0.91 | 7.71 | 7.81 | 7.65 | 735150 |
| 1726526100 | 7.67 | -0.1 | -1.29 | 7.83 | 7.85 | 7.6 | 443795 |
| 1726266900 | 7.77 | 0.13 | 1.70 | 7.71 | 7.795 | 7.665 | 1059970 |
| 1726180500 | 7.64 | 0.1 | 1.33 | 7.57 | 7.65 | 7.465 | 906027 |
| 1726094100 | 7.54 | 0.09 | 1.21 | 7.39 | 7.56 | 7.305 | 986888 |
| 1726007700 | 7.45 | -0.05 | -0.67 | 7.5 | 7.5 | 7.34 | 660569 |
| 1725921300 | 7.5 | -0.14 | -1.83 | 7.63 | 7.71 | 7.48 | 763577 |
| 1725662100 | 7.64 | -0.01 | -0.13 | 7.65 | 7.75 | 7.595 | 852505 |
| 1725575700 | 7.65 | -0.06 | -0.78 | 7.72 | 7.755 | 7.6 | 780546 |
| 1725489300 | 7.71 | 0.02 | 0.26 | 7.66 | 7.8 | 7.66 | 1981677 |
| 1725402900 | 7.69 | -0.19 | -2.41 | 7.82 | 7.86 | 7.645 | 711773 |
| 1725057300 | 7.88 | 0.07 | 0.90 | 7.82 | 7.885 | 7.735 | 1696225 |
| 1724970900 | 7.81 | 0.17 | 2.23 | 7.7 | 7.86 | 7.7 | 548326 |
| 1724884500 | 7.64 | -0.13 | -1.67 | 7.7 | 7.78 | 7.63 | 771359 |
| 1724798100 | 7.77 | 0.07 | 0.91 | 7.69 | 7.835 | 7.67 | 495945 |
| 1724711700 | 7.7 | 0.06 | 0.79 | 7.72 | 7.815 | 7.7 | 499064 |
| 1724452500 | 7.64 | 0.1 | 1.33 | 7.6 | 7.775 | 7.6 | 895158 |
| 1724366100 | 7.54 | -0.11 | -1.44 | 7.64 | 7.725 | 7.54 | 428587 |
| 1724279700 | 7.65 | 0.18 | 2.41 | 7.5 | 7.685 | 7.49 | 715576 |
| 1724193300 | 7.47 | -0.11 | -1.45 | 7.56 | 7.62 | 7.47 | 576493 |
| 1724106900 | 7.58 | 0.21 | 2.85 | 7.41 | 7.645 | 7.39 | 816907 |
| 1723847700 | 7.37 | -0.05 | -0.67 | 7.44 | 7.47 | 7.35 | 1220185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
