ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,242.75
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Playa Hotels and Resorts NV (PLYA) Quote

Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

NASDAQ
9.61
0.08
(0.84%)
Closed December 21 4:00PM
Delayed by 15 minutes
9.605
-0.005
(-0.05%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.61
Bid
7.50
Ask
10.40
Volume
1,080,023
9.48 Day's Range 9.735
6.95 52 Week Range 10.50
Market Cap
1.168B
Previous Close
9.53
Open
9.49
Last Trade
168416
@
9.61
(priorref)
Last Trade Time
Financial Volume
$ 10,418,506
VWAP
9.6466
Average Volume (3m)
1,090,398
Shares Outstanding
121,554,617
Dividend Yield
-
PE Ratio
21.67
Earnings Per Share (EPS)
0.44
Revenue
977.5M
Net Profit
53.85M

About Playa Hotels and Resorts NV

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.playaresorts.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $9.53. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.95 to $ 10.50.

Playa Hotels and Resorts... currently has 121,554,617 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1.16 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 21.67.

Ask ADVFN Intelligence (AI)

PLYA Latest News

More News

PLAYA HOTELS & RESORTS NOW TAKING BOOKINGS FOR NEWLY TRANSFORMED WYNDHAM ALLTRA PUNTA CANA

PLAYA HOTELS & RESORTS NOW TAKING BOOKINGS FOR NEWLY TRANSFORMED WYNDHAM ALLTRA PUNTA CANA PR Newswire FORT LAUDERDALE, Fla., Dec. 12, 2024 Wyndham Alltra Punta Cana—brand's second...

December 12 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 06 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Reports Third Quarter 2024 Results

Playa Hotels & Resorts N.V. Reports Third Quarter 2024 Results PR Newswire FAIRFAX, Va., Nov. 6, 2024 FAIRFAX, Va., Nov. 6, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the "Company...

November 06 2024
PR Newswire (US)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Announces Dates for Third Quarter 2024 Earnings Release and Conference Call

Playa Hotels & Resorts N.V. Announces Dates for Third Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., Oct. 7, 2024 FAIRFAX, Va., Oct. 7, 2024 /PRNewswire/ -- Playa...

October 07 2024
PR Newswire (US)

Form 8-K - Current report

September 27 2024
Edgar (US Regulatory)

Playa Hotels & Resorts N.V. Completes the Sale of Jewel Palm Beach

Playa Hotels & Resorts N.V. Completes the Sale of Jewel Palm Beach PR Newswire FAIRFAX, Va., Sept. 23, 2024 FAIRFAX, Va., Sept. 23, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...

September 23 2024
PR Newswire (US)

PLAYA HOTELS & RESORTS SET TO DEBUT KIMPTON TRES RIOS, THE BRAND'S FIRST EVER ALL-INCLUSIVE RESORT IN MEXICO

PLAYA HOTELS & RESORTS SET TO DEBUT KIMPTON TRES RIOS, THE BRAND'S FIRST EVER ALL-INCLUSIVE RESORT IN MEXICO PR Newswire FORT LAUDERDALE, Fla., Sept. 23, 2024 Kimpton Tres Rios is now open...

September 23 2024
PR Newswire (US)

Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach

Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach PR Newswire FAIRFAX, Va., Aug. 26, 2024 FAIRFAX, Va., Aug. 26, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (NASDAQ:...

August 26 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.3201970443310.1510.49.387417459.95939421CS
40.020.2085505735149.5910.59.3810565369.9854415CS
121.721.49178255377.9110.57.57510903989.15424023CS
261.2715.22781774588.3410.56.959119618.56168508CS
521.3115.78313253018.310.56.957753068.69252081CS
1562.6838.67243867246.9310.55.34511158377.9344947CS
2601.8824.32082794317.7310.51.311381476.99551718CS

PLYA - Frequently Asked Questions (FAQ)

What is the current Playa Hotels and Resorts... share price?
The current share price of Playa Hotels and Resorts... is $ 9.61
How many Playa Hotels and Resorts... shares are in issue?
Playa Hotels and Resorts... has 121,554,617 shares in issue
What is the market cap of Playa Hotels and Resorts...?
The market capitalisation of Playa Hotels and Resorts... is USD 1.16B
What is the 1 year trading range for Playa Hotels and Resorts... share price?
Playa Hotels and Resorts... has traded in the range of $ 6.95 to $ 10.50 during the past year
What is the PE ratio of Playa Hotels and Resorts...?
The price to earnings ratio of Playa Hotels and Resorts... is 21.67
What is the cash to sales ratio of Playa Hotels and Resorts...?
The cash to sales ratio of Playa Hotels and Resorts... is 1.19
What is the reporting currency for Playa Hotels and Resorts...?
Playa Hotels and Resorts... reports financial results in USD
What is the latest annual turnover for Playa Hotels and Resorts...?
The latest annual turnover of Playa Hotels and Resorts... is USD 977.5M
What is the latest annual profit for Playa Hotels and Resorts...?
The latest annual profit of Playa Hotels and Resorts... is USD 53.85M
What is the registered address of Playa Hotels and Resorts...?
The registered address for Playa Hotels and Resorts... is NIEUWEZIJDS VOORBURGWAL 104, AMSTERDAM, NORTH HOLLAND, 1012 SG
What is the Playa Hotels and Resorts... website address?
The website address for Playa Hotels and Resorts... is www.playaresorts.com
Which industry sector does Playa Hotels and Resorts... operate in?
Playa Hotels and Resorts... operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 2 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 2 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 3 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 4 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 4 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 4 minutes ago
Shortest day of the year; spring is just around the corner.
BullNBear52 BullNBear52 4 minutes ago
LOL. That is just so mean 4 days before Christmas.
Dough Theory Dough Theory 5 minutes ago
Is that divy suppose to be paid in cash or shares?
CNRC
spectrader82 spectrader82 6 minutes ago
I want .30 then we chill and wait for name change/merger.
WNFT
al44 al44 6 minutes ago
Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
at online tipletter at online tipletter 6 minutes ago
That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
VRSSF
Real McCoy Real McCoy 7 minutes ago
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 8 minutes ago
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff 8 minutes ago
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 8 minutes ago
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY load the 0002s and 0003s :) $$$$$
BOTY
KD888888 KD888888 9 minutes ago
FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?
NWBO
georgie18 georgie18 9 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
georgie18 georgie18 9 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
georgie18 georgie18 9 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
WNW
PRCubaDog PRCubaDog 9 minutes ago
What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣
INND

Your Recent History

NASDAQ
PLYA
Playa Hotels and Resorts...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads