Playa Hotels and Resorts... Stock Quote PLYA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.06

Bid

8.00

Ask

8.23

Volume

371,723

8.06 Day's Range 8.205

6.875 52 Week Range 9.8499

Market Cap

1.089B

Previous Close

8.18

Open

8.20

Last Trade

8.23

Last Trade Time

Financial Volume

$ 3,034,415

VWAP

8.1631

Average Volume (3m)

632,493

Shares Outstanding

133,180,720

Dividend Yield

PE Ratio

19.96

Earnings Per Share (EPS)

0.4

Revenue

977.5M

Net Profit

53.85M

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.playaresorts.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $8.18. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.8499.

Playa Hotels and Resorts... currently has 133,180,720 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1.09 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 19.96.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.22549019608	8.16	8.25	8.05	532406	8.12950644	CS
4	-0.34	-4.04761904762	8.4	8.57	8.05	489731	8.28079001	CS
12	-1.1	-12.0087336245	9.16	9.8499	8.05	632493	8.61081106	CS
26	-0.24	-2.89156626506	8.3	9.8499	7.95	644491	8.86345751	CS
52	0.02	0.248756218905	8.04	9.8499	6.875	825123	8.0577286	CS
156	1.1	15.8045977011	6.96	9.8499	5.345	1126559	7.79942041	CS
260	0.32	4.13436692506	7.74	9.8499	1.3	1075510	6.87906327	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M