We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 1.32158590308 | 0.454 | 0.5245 | 0.3135 | 716057 | 0.38015412 | CS |
| 4 | 0.05 | 12.1951219512 | 0.41 | 0.5786 | 0.3135 | 2151739 | 0.43867469 | CS |
| 12 | -2.48 | -84.3537414966 | 2.94 | 3.18 | 0.3135 | 1738816 | 0.66411242 | CS |
| 26 | -3.84 | -89.3023255814 | 4.3 | 4.68 | 0.3135 | 833661 | 0.85676738 | CS |
| 52 | -3.84 | -89.3023255814 | 4.3 | 4.68 | 0.3135 | 833661 | 0.85676738 | CS |
| 156 | -3.84 | -89.3023255814 | 4.3 | 4.68 | 0.3135 | 833661 | 0.85676738 | CS |
| 260 | -3.84 | -89.3023255814 | 4.3 | 4.68 | 0.3135 | 833661 | 0.85676738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.511 | 0.155 | 43.54 | 0.5557 | 0.65 | 0.46 | 136163956 |
| 1740699300 | 0.356 | -0.039 | -9.87 | 0.3842 | 0.38611 | 0.3135 | 2245058 |
| 1740612900 | 0.395 | -0.015 | -3.66 | 0.39 | 0.4 | 0.3705 | 232641 |
| 1740526500 | 0.4099999 | -0.01 | -2.38 | 0.4201 | 0.4399 | 0.39 | 309602 |
| 1740440100 | 0.42 | -0.023 | -5.19 | 0.444 | 0.444 | 0.4099999 | 332511 |
| 1740180900 | 0.443 | -0.0189 | -4.09 | 0.454 | 0.4695 | 0.432 | 442598 |
| 1740094500 | 0.4619 | -0.0071 | -1.51 | 0.452 | 0.47 | 0.431 | 799676 |
| 1740008100 | 0.469 | 0.0005 | 0.11 | 0.4815 | 0.4815 | 0.445 | 486760 |
| 1739921700 | 0.4685 | 0.0185 | 4.11 | 0.449 | 0.51 | 0.4472 | 453982 |
| 1739576100 | 0.45 | -0.06 | -11.76 | 0.48 | 0.489899 | 0.44 | 803662 |
| 1739489700 | 0.51 | 0.0915 | 21.86 | 0.4143 | 0.5699999 | 0.4099999 | 1706541 |
| 1739403300 | 0.4185 | -0.0419 | -9.10 | 0.4345 | 0.4362 | 0.4055 | 526302 |
| 1739316900 | 0.4604 | -0.0096 | -2.04 | 0.465 | 0.4974 | 0.44 | 1072109 |
| 1739230500 | 0.47 | 0.0291 | 6.60 | 0.4139 | 0.5173 | 0.3938999 | 2834824 |
| 1738971300 | 0.4409 | 0.0835 | 23.36 | 0.3739 | 0.5487 | 0.36 | 21580184 |
| 1738884900 | 0.3574 | -0.0086 | -2.35 | 0.368 | 0.398 | 0.3525 | 314106 |
| 1738798500 | 0.366 | -0.018 | -4.69 | 0.3725 | 0.388 | 0.36 | 250503 |
| 1738712100 | 0.384 | 0.0188 | 5.15 | 0.374 | 0.4099999 | 0.36 | 421927 |
| 1738625700 | 0.3652 | -0.0093 | -2.48 | 0.3493 | 0.3714 | 0.34 | 351453 |
| 1738366500 | 0.3745 | -0.0234 | -5.88 | 0.4 | 0.4099999 | 0.3716999 | 557137 |
| 1738280100 | 0.3978999 | -0.014 | -3.40 | 0.425 | 0.4481 | 0.391 | 497520 |
| 1738193700 | 0.4119 | -0.0008 | -0.19 | 0.403 | 0.434 | 0.3901 | 480990 |
| 1738107300 | 0.4127 | 0.0008 | 0.19 | 0.4001 | 0.44 | 0.3951 | 500288 |
| 1738020900 | 0.4119 | -0.0194 | -4.50 | 0.4201 | 0.433 | 0.355 | 1025946 |
| 1737761700 | 0.4313 | -0.1087 | -20.13 | 0.45 | 0.4755 | 0.415 | 1144039 |
| 1737675300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737588900 | 0.54 | -0.007 | -1.28 | 0.53 | 0.64 | 0.48 | 2825267 |
| 1737502500 | 0.547 | -0.093 | -14.53 | 0.6213999 | 0.63 | 0.5225 | 1868059 |
| 1737156900 | 0.64 | -0.1898 | -22.87 | 0.7219 | 0.7498 | 0.6213 | 4118192 |
| 1737070500 | 0.8298 | -0.5511 | -39.91 | 2.07 | 2.08 | 0.8018999 | 34633324 |
| 1736984100 | 1.3809 | -0.51 | -26.94 | 1.94 | 2.25 | 1.17 | 5045689 |
| 1736897700 | 1.89 | -0.01 | -0.53 | 1.92 | 2.21 | 1.89 | 17003 |
| 1736811300 | 1.9 | 0.05 | 2.70 | 1.98 | 2.07 | 1.9 | 39387 |
| 1736552100 | 1.85 | -0.07 | -3.65 | 2.1 | 2.2799999 | 1.648 | 78295 |
| 1736379300 | 1.92 | -0.07 | -3.52 | 2.0099999 | 2.1 | 1.915 | 12889 |
| 1736292900 | 1.99 | -0.09 | -4.28 | 2.16 | 2.215 | 1.92 | 87396 |
| 1736206500 | 2.079 | 0.07 | 3.43 | 2 | 2.1833 | 2 | 10003 |
| 1735947300 | 2.0099999 | -0.19 | -8.64 | 2.1 | 2.25 | 2.0099999 | 33480 |
| 1735860900 | 2.2 | 0.09 | 4.27 | 2.2 | 2.3045 | 1.98 | 22009 |
| 1735688100 | 2.11 | 0.06 | 2.93 | 2.13 | 2.2 | 2.05 | 6630 |
| 1735601700 | 2.05 | -0.13 | -5.96 | 2.11 | 2.36 | 1.8 | 36323 |
| 1735342500 | 2.18 | -0.14 | -6.03 | 2.46 | 2.75 | 1.98 | 97462 |
| 1735256100 | 2.32 | -0.18 | -7.20 | 2.45 | 2.72 | 2.3 | 45015 |
| 1735077840 | 2.5 | 0.19 | 8.23 | 2.31 | 2.7799999 | 2.125 | 72047 |
| 1734996900 | 2.31 | -0.24 | -9.41 | 2.36 | 2.8966 | 1.92 | 48400 |
| 1734737700 | 2.55 | -0.14 | -5.20 | 2.55 | 2.72 | 2.44 | 11637 |
| 1734651300 | 2.69 | -0.2 | -6.92 | 2.6947 | 2.8 | 2.59 | 8958 |
| 1734564900 | 2.89 | 0.07 | 2.48 | 3.045 | 3.045 | 2.8501 | 6664 |
| 1734478500 | 2.82 | 0.02 | 0.71 | 2.82 | 3.02 | 2.77 | 6319 |
| 1734392100 | 2.8 | 0.13 | 4.87 | 2.85 | 3.04 | 2.8 | 13080 |
| 1734132900 | 2.67 | -0.47 | -14.97 | 3.08 | 3.08 | 2.67 | 27264 |
| 1734046500 | 3.14 | 0.54 | 20.77 | 2.47 | 3.14 | 2.31 | 52144 |
| 1733960100 | 2.6 | -0.11 | -4.06 | 2.79 | 2.8 | 2.495 | 12517 |
| 1733873700 | 2.71 | -0.28 | -9.36 | 3.07 | 3.07 | 2.6 | 55778 |
| 1733787300 | 2.99 | -0.12 | -3.86 | 3.08 | 3.08 | 2.92 | 35197 |
| 1733528100 | 3.11 | 0.26 | 9.12 | 2.92 | 3.18 | 2.9 | 20509 |
| 1733441700 | 2.85 | 0.08 | 2.89 | 2.94 | 3.065 | 2.82 | 17387 |
| 1733355300 | 2.77 | -0.31 | -10.06 | 3.1 | 3.1 | 2.77 | 18482 |
| 1733268900 | 3.08 | -0.01 | -0.32 | 3.25 | 3.43 | 3.05 | 137109 |
| 1733182500 | 3.09 | -0.05 | -1.59 | 3.2 | 3.2 | 3.09 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
