We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.71428571429 | 1.75 | 1.8001 | 1.62 | 6560 | 1.76353251 | CS |
| 4 | 0.32 | 21.9178082192 | 1.46 | 1.9 | 1.45 | 28274 | 1.71063952 | CS |
| 12 | 0.07 | 4.09356725146 | 1.71 | 1.9 | 1.45 | 18183 | 1.65924698 | CS |
| 26 | 0.26 | 17.1052631579 | 1.52 | 2.4229 | 1.45 | 26582 | 1.76982184 | CS |
| 52 | -0.27 | -13.1707317073 | 2.05 | 2.58 | 1.39 | 24324 | 1.94686673 | CS |
| 156 | -0.32 | -15.2380952381 | 2.1 | 3.23 | 1.39 | 85862 | 2.34035475 | CS |
| 260 | -1.3 | -42.2077922078 | 3.08 | 9.98 | 1.39 | 596370 | 6.01364222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.78 | 0.02 | 1.14 | 1.75 | 1.7986 | 1.6728 | 6880 |
| 1741304100 | 1.76 | -0.03 | -1.68 | 1.74 | 1.76 | 1.74 | 1460 |
| 1741217700 | 1.79 | 0.09 | 5.29 | 1.78 | 1.8001 | 1.7366 | 16311 |
| 1741131300 | 1.7 | -0.01 | -0.58 | 1.57 | 1.75 | 1.57 | 8523 |
| 1741044900 | 1.71 | -0.05 | -3.06 | 1.78 | 1.78 | 1.65 | 3822 |
| 1740785700 | 1.764 | 0.01 | 0.80 | 1.8 | 1.84 | 1.6968 | 26712 |
| 1740699300 | 1.75 | 0.03 | 1.74 | 1.74 | 1.75 | 1.65 | 9664 |
| 1740612900 | 1.72 | -0.08 | -4.44 | 1.74 | 1.7889 | 1.6801 | 9233 |
| 1740526500 | 1.7999 | 0.14 | 8.43 | 1.7 | 1.7999 | 1.57 | 12472 |
| 1740440100 | 1.66 | -0.1 | -5.68 | 1.74 | 1.86 | 1.66 | 10715 |
| 1740180900 | 1.76 | -0.05 | -2.76 | 1.8 | 1.9 | 1.76 | 60469 |
| 1740094500 | 1.81 | 0.2 | 12.42 | 1.6 | 1.825 | 1.5831 | 129303 |
| 1740008100 | 1.61 | 0.03 | 1.90 | 1.56 | 1.61 | 1.56 | 6612 |
| 1739921700 | 1.58 | -0.05 | -3.07 | 1.59 | 1.6616 | 1.58 | 34070 |
| 1739576100 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.6299999 | 1.5701 | 35644 |
| 1739489700 | 1.6399999 | 0.03 | 1.86 | 1.58 | 1.6499 | 1.58 | 6596 |
| 1739403300 | 1.61 | -0.04 | -2.42 | 1.6 | 1.6399999 | 1.5611 | 6033 |
| 1739316900 | 1.65 | 0.1 | 6.45 | 1.51 | 1.79 | 1.4635 | 147569 |
| 1739230500 | 1.55 | 0.06 | 4.03 | 1.46 | 1.6225 | 1.45 | 13749 |
| 1738971300 | 1.49 | -0.1 | -6.29 | 1.56 | 1.565 | 1.48 | 9016 |
| 1738884900 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.55 | 911 |
| 1738798500 | 1.55 | 0.01 | 0.65 | 1.52 | 1.5758 | 1.4601 | 34245 |
| 1738712100 | 1.54 | -0.04 | -2.53 | 1.55 | 1.65 | 1.5213 | 10077 |
| 1738625700 | 1.58 | -0.02 | -1.55 | 1.61 | 1.625 | 1.545 | 13221 |
| 1738366500 | 1.6049 | -0.02 | -0.93 | 1.585 | 1.6439 | 1.53 | 7849 |
| 1738280100 | 1.62 | 0.01 | 0.47 | 1.6 | 1.62 | 1.6 | 6536 |
| 1738193700 | 1.6125 | 0 | 0.12 | 1.6299999 | 1.6299999 | 1.61 | 2032 |
| 1738107300 | 1.6105 | 0 | 0.02 | 1.62 | 1.62 | 1.6105 | 2221 |
| 1738020900 | 1.6102 | -0.02 | -1.21 | 1.66 | 1.66 | 1.61 | 6759 |
| 1737761700 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.7014 | 1.6299999 | 6221 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.67 | 1.69 | 1.6448 | 12912 |
| 1737502500 | 1.67 | -0.02 | -0.89 | 1.7 | 1.74 | 1.65 | 9680 |
| 1737156900 | 1.685 | 0.07 | 4.33 | 1.6299999 | 1.7454 | 1.6299999 | 16280 |
| 1737070500 | 1.615 | 0.12 | 7.67 | 1.51 | 1.71 | 1.51 | 39534 |
| 1736984100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.5547 | 1.5 | 8532 |
| 1736897700 | 1.53 | 0.01 | 0.65 | 1.53 | 1.5585 | 1.53 | 7137 |
| 1736811300 | 1.5201 | 0 | 0.01 | 1.52 | 1.5926 | 1.5 | 20505 |
| 1736552100 | 1.52 | -0.14 | -8.43 | 1.6399999 | 1.6499 | 1.52 | 17787 |
| 1736379300 | 1.66 | 0 | 0.00 | 1.66 | 1.665 | 1.61 | 5432 |
| 1736292900 | 1.66 | 0.03 | 1.54 | 1.6 | 1.7999 | 1.6 | 11560 |
| 1736206500 | 1.6349 | -0.01 | -0.31 | 1.58 | 1.73 | 1.58 | 23183 |
| 1735947300 | 1.6399999 | -0 | -0.01 | 1.6 | 1.695 | 1.6 | 8550 |
| 1735860900 | 1.6400999 | 0.07 | 4.46 | 1.57 | 1.75 | 1.5 | 44490 |
| 1735688100 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6491 | 1.545 | 16660 |
| 1735601700 | 1.55 | -0.02 | -1.27 | 1.55 | 1.6 | 1.55 | 20220 |
| 1735342500 | 1.57 | 0.01 | 0.64 | 1.55 | 1.62 | 1.55 | 12795 |
| 1735256100 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6105 | 1.56 | 20036 |
| 1735077840 | 1.6 | 0 | 0.00 | 1.58 | 1.6460999 | 1.58 | 2651 |
| 1734996900 | 1.6 | -0.04 | -2.44 | 1.65 | 1.6500999 | 1.6 | 11715 |
| 1734737700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.649 | 1.6 | 13846 |
| 1734651300 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.67 | 1.6001 | 4005 |
| 1734564900 | 1.6 | -0.07 | -4.19 | 1.65 | 1.69 | 1.6 | 9911 |
| 1734478500 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.61 | 4252 |
| 1734392100 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.66 | 8040 |
| 1734132900 | 1.72 | 0.05 | 2.99 | 1.6299999 | 1.76 | 1.6299999 | 8228 |
| 1734046500 | 1.67 | 0.01 | 0.60 | 1.66 | 1.805 | 1.62 | 35948 |
| 1733960100 | 1.66 | 0.04 | 2.47 | 1.6399999 | 1.8 | 1.6299999 | 21404 |
| 1733873700 | 1.62 | -0.05 | -2.99 | 1.67 | 1.7 | 1.6 | 15039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
