We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.67 | 2.67 | 2.67 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.67 | 2.67 | 2.67 | 0 | 0 | CS |
| 12 | 0.34 | 14.5922746781 | 2.33 | 3.25 | 2.07 | 29447 | 2.49170651 | CS |
| 26 | 0.24 | 9.87654320988 | 2.43 | 3.25 | 1.63 | 30679 | 2.36413146 | CS |
| 52 | -0.97 | -26.6483516484 | 3.64 | 3.7 | 1.63 | 19500 | 2.47703509 | CS |
| 156 | -4.92 | -64.8221343874 | 7.59 | 7.595 | 1.63 | 13911 | 3.94175817 | CS |
| 260 | -6.88 | -72.0418848168 | 9.55 | 10.69 | 1.63 | 19578 | 5.29240109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736379300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736292900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736206500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735947300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735860900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735688100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735601700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735342500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735256100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735077840 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734996900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734737700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734651300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734564900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734478500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734392100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734132900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734046500 | 2.67 | -0.05 | -1.84 | 2.7799999 | 2.7799999 | 2.46 | 112827 |
| 1733960100 | 2.72 | 0.01 | 0.37 | 2.84 | 2.9049999 | 2.68 | 26799 |
| 1733873700 | 2.71 | 0.17 | 6.69 | 2.58 | 2.7799999 | 2.57 | 30720 |
| 1733787300 | 2.54 | -0.67 | -20.87 | 3.21 | 3.2458999 | 2.48 | 40219 |
| 1733528100 | 3.2099 | 0.86 | 36.59 | 2.72 | 3.25 | 2.48 | 205550 |
| 1733441700 | 2.35 | -0.04 | -1.67 | 2.25 | 2.38 | 2.22 | 222936 |
| 1733355300 | 2.39 | 0 | 0.00 | 2.38 | 2.5299999 | 2.07 | 34742 |
| 1733268900 | 2.39 | 0.04 | 1.70 | 2.35 | 2.412 | 2.34 | 201686 |
| 1733182500 | 2.35 | 0.02 | 0.86 | 2.34 | 2.36 | 2.34 | 62368 |
| 1732917840 | 2.33 | -0.01 | -0.43 | 2.34 | 2.34 | 2.32 | 23288 |
| 1732750500 | 2.34 | 0 | 0.00 | 2.33 | 2.345 | 2.33 | 14221 |
| 1732664100 | 2.34 | 0 | 0.00 | 2.34 | 2.3447 | 2.33 | 11671 |
| 1732577700 | 2.34 | 0 | 0.21 | 2.34 | 2.3401 | 2.325 | 21234 |
| 1732318500 | 2.335 | -0.01 | -0.21 | 2.33 | 2.34 | 2.33 | 27871 |
| 1732232100 | 2.34 | 0 | 0.00 | 2.33 | 2.35 | 2.33 | 24512 |
| 1732145700 | 2.34 | 0 | 0.00 | 2.34 | 2.35 | 2.32 | 26766 |
| 1732059300 | 2.34 | 0.01 | 0.43 | 2.32 | 2.34 | 2.32 | 9302 |
| 1731972900 | 2.33 | -0.01 | -0.43 | 2.33 | 2.35 | 2.33 | 23461 |
| 1731713700 | 2.34 | -0.02 | -0.64 | 2.32 | 2.34 | 2.32 | 12911 |
| 1731627300 | 2.355 | 0.01 | 0.43 | 2.32 | 2.36 | 2.32 | 56047 |
| 1731540900 | 2.345 | 0.01 | 0.43 | 2.32 | 2.35 | 2.32 | 35819 |
| 1731454500 | 2.335 | 0 | 0.21 | 2.32 | 2.335 | 2.32 | 9419 |
| 1731368100 | 2.33 | -0.01 | -0.43 | 2.34 | 2.35 | 2.33 | 10057 |
| 1731108900 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 18108 |
| 1731022500 | 2.34 | -0.01 | -0.21 | 2.35 | 2.35 | 2.33 | 22751 |
| 1730936100 | 2.345 | 0.01 | 0.21 | 2.35 | 2.35 | 2.32 | 23410 |
| 1730849700 | 2.34 | 0.02 | 0.86 | 2.33 | 2.35 | 2.32 | 42711 |
| 1730763300 | 2.32 | 0 | 0.00 | 2.34 | 2.34 | 2.32 | 13626 |
| 1730500500 | 2.32 | -0.01 | -0.43 | 2.31 | 2.34 | 2.31 | 65154 |
| 1730414100 | 2.33 | 0.02 | 0.87 | 2.31 | 2.332 | 2.31 | 1544 |
| 1730327700 | 2.31 | -0.01 | -0.43 | 2.32 | 2.32 | 2.31 | 19969 |
| 1730241300 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.31 | 5564 |
| 1730154900 | 2.32 | -0.01 | -0.43 | 2.34 | 2.34 | 2.31 | 56285 |
| 1729895700 | 2.33 | 0.02 | 0.82 | 2.32 | 2.34 | 2.31 | 45476 |
| 1729809300 | 2.311 | 0 | 0.04 | 2.31 | 2.32 | 2.31 | 3061 |
| 1729722900 | 2.31 | -0.02 | -0.86 | 2.31 | 2.33 | 2.31 | 26653 |
| 1729636500 | 2.33 | 0.01 | 0.43 | 2.31 | 2.33 | 2.31 | 19257 |
| 1729550100 | 2.32 | 0 | 0.15 | 2.33 | 2.33 | 2.31 | 13874 |
| 1729290900 | 2.3166 | 0.01 | 0.29 | 2.33 | 2.33 | 2.31 | 28757 |
| 1729204500 | 2.31 | -0.01 | -0.43 | 2.32 | 2.32 | 2.31 | 9420 |
| 1729118100 | 2.32 | 0.01 | 0.26 | 2.32 | 2.32 | 2.31 | 1673 |
| 1729031700 | 2.314 | 0 | 0.17 | 2.31 | 2.32 | 2.31 | 6627 |
| 1728945300 | 2.31 | -0.01 | -0.22 | 2.32 | 2.32 | 2.31 | 19274 |
| 1728686100 | 2.315 | 0 | 0.22 | 2.31 | 2.3184 | 2.31 | 2938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
