![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721082900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720823700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720737300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720650900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720564500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720218900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720040640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719959700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719873300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719614100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719527700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719441300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719354900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719268500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719009300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718922900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718750100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718663700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718404500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718318100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718231700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718145300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718058900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717799700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717713300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717626900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717540500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717454100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717194900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717108500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717022100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716935700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716590100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716503700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716417300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716330900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716244500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715985300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715898900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715380500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715294100 | 0.02 | -0.0001 | -0.50 | 0.0201 | 0.0201 | 0.0175 | 40866 |
1715207700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 150 |
1715121300 | 0.0201 | 0.0001 | 0.50 | 0.0208999 | 0.0208999 | 0.0201 | 2137 |
1715034900 | 0.02 | -0.0051 | -20.32 | 0.0251 | 0.0251 | 0.0184 | 26189 |
1714775700 | 0.0251 | -0.0047 | -15.77 | 0.025 | 0.0251 | 0.025 | 200 |
1714689300 | 0.0298 | 0.0098 | 49.00 | 0.02 | 0.0299 | 0.02 | 7400 |
1714602900 | 0.02 | 0.002216 | 12.46 | 0.02 | 0.02 | 0.02 | 7510 |
1714516500 | 0.017784 | -0.004216 | -19.16 | 0.0182 | 0.0182 | 0.017784 | 7714 |
1714430100 | 0.022 | 0.002 | 10.00 | 0.0199 | 0.022 | 0.0175 | 16172 |
1714170900 | 0.02 | 0 | 0.00 | 0.0235 | 0.0235 | 0.02 | 6904 |
1714084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713998100 | 0.02 | -0.0059 | -22.78 | 0.03 | 0.03 | 0.02 | 5900 |
1713911700 | 0.0259 | -0.0055 | -17.52 | 0.0295 | 0.0295 | 0.0226 | 1100 |
1713825300 | 0.0314 | 0.0151001 | 92.64 | 0.0262 | 0.045 | 0.0262 | 28828 |
1713566100 | 0.0162999 | -0.0086 | -34.54 | 0.025 | 0.025 | 0.015 | 51370 |
1713479700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1713393300 | 0.0248999 | -0.0101 | -28.86 | 0.038 | 0.0413 | 0.0248999 | 42815 |
1713306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions