We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -39.3518518519 | 2.16 | 2.16 | 1.235 | 1432892 | 1.59579141 | CS |
| 4 | -0.45 | -25.5681818182 | 1.76 | 2.37 | 1.235 | 384502 | 1.60635795 | CS |
| 12 | -0.6 | -31.4136125654 | 1.91 | 2.37 | 1.235 | 134393 | 1.60915978 | CS |
| 26 | -0.62 | -32.1243523316 | 1.93 | 2.61 | 1.235 | 69812 | 1.66706095 | CS |
| 52 | -1.57 | -54.5138888889 | 2.88 | 3.5 | 0.95 | 75907 | 1.85980515 | CS |
| 156 | -5.63 | -81.1239193084 | 6.94 | 9.8 | 0.95 | 68813 | 3.78357097 | CS |
| 260 | -5.63 | -81.1239193084 | 6.94 | 9.8 | 0.95 | 68813 | 3.78357097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 1.3706 | -0.29 | -17.43 | 1.51 | 1.51 | 1.3201 | 222758 |
| 1722292500 | 1.66 | 0.06 | 3.75 | 1.75 | 1.75 | 1.5 | 290437 |
| 1722033300 | 1.6 | -0.42 | -20.70 | 2.0099999 | 2.05 | 1.35 | 6643290 |
| 1721946900 | 2.0177 | -0.08 | -3.69 | 2.1 | 2.1 | 1.98 | 5510 |
| 1721860500 | 2.095 | -0.02 | -1.03 | 2.16 | 2.16 | 1.97 | 2466 |
| 1721774100 | 2.1168 | 0.19 | 9.68 | 1.94 | 2.1168 | 1.94 | 7762 |
| 1721687700 | 1.93 | -0.16 | -7.74 | 1.97 | 2.2 | 1.93 | 5332 |
| 1721428500 | 2.092 | 0 | 0.00 | 1.98 | 2.092 | 1.98 | 138 |
| 1721342100 | 2.092 | -0.06 | -2.68 | 2.12 | 2.22 | 2.0024 | 3292 |
| 1721255700 | 2.1496 | -0.04 | -1.84 | 2.16 | 2.19 | 2.1 | 5644 |
| 1721169300 | 2.19 | -0.01 | -0.42 | 2.19 | 2.19 | 2.12 | 4518 |
| 1721082900 | 2.1992 | -0.05 | -2.26 | 2.25 | 2.25 | 2.1208 | 13519 |
| 1720823700 | 2.25 | 0.14 | 6.64 | 2.18 | 2.2799 | 2.14 | 10424 |
| 1720737300 | 2.11 | -0.16 | -7.05 | 2.22 | 2.27 | 2.1 | 8070 |
| 1720650900 | 2.27 | 0.04 | 1.79 | 2.22 | 2.37 | 2.058 | 10681 |
| 1720564500 | 2.23 | 0.24 | 12.06 | 1.94 | 2.33 | 1.9301 | 51679 |
| 1720478100 | 1.99 | 0.2 | 11.17 | 1.8 | 2.14 | 1.79 | 7183 |
| 1720218900 | 1.79 | 0.18 | 11.18 | 1.61 | 1.79 | 1.5085 | 9660 |
| 1720040640 | 1.61 | -0.05 | -3.01 | 1.76 | 1.76 | 1.61 | 3175 |
| 1719959700 | 1.66 | 0.06 | 3.75 | 1.48 | 1.66 | 1.48 | 4757 |
| 1719873300 | 1.6 | 0.07 | 4.58 | 1.47 | 1.62 | 1.47 | 2452 |
| 1719614100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719527700 | 1.53 | -0 | -0.01 | 1.53 | 1.53 | 1.5168 | 7554 |
| 1719441300 | 1.5301 | 0.03 | 2.01 | 1.5 | 1.66 | 1.49 | 11157 |
| 1719354900 | 1.5 | -0.09 | -5.66 | 1.59 | 1.59 | 1.5 | 1387 |
| 1719268500 | 1.59 | 0.08 | 5.30 | 1.56 | 1.6399999 | 1.535 | 6861 |
| 1719009300 | 1.51 | -0.04 | -2.58 | 1.51 | 1.6385 | 1.51 | 6175 |
| 1718922900 | 1.55 | -0.01 | -0.84 | 1.62 | 1.62 | 1.5101 | 6137 |
| 1718750100 | 1.5632 | 0.04 | 2.84 | 1.51 | 1.6415 | 1.51 | 2352 |
| 1718663700 | 1.52 | -0.09 | -5.78 | 1.54 | 1.601 | 1.495 | 6447 |
| 1718404500 | 1.6133 | -0.04 | -2.14 | 1.65 | 1.7299 | 1.61 | 3270 |
| 1718318100 | 1.6485 | -0.03 | -1.88 | 1.65 | 1.67 | 1.5989 | 1286 |
| 1718231700 | 1.68 | -0.03 | -1.75 | 1.67 | 1.7 | 1.6148 | 2269 |
| 1718145300 | 1.7099 | -0 | -0.01 | 1.66 | 1.71 | 1.66 | 2615 |
| 1718058900 | 1.71 | -0.06 | -3.39 | 1.79 | 1.79 | 1.71 | 1606 |
| 1717799700 | 1.77 | 0.01 | 0.68 | 1.69 | 1.8259 | 1.66 | 7497 |
| 1717713300 | 1.758 | 0.08 | 4.64 | 1.68 | 1.8379 | 1.68 | 4481 |
| 1717626900 | 1.68 | 0.04 | 2.33 | 1.65 | 1.72 | 1.6 | 2803 |
| 1717540500 | 1.6417 | -0.02 | -1.10 | 1.73 | 1.73 | 1.6417 | 1128 |
| 1717454100 | 1.66 | -0.18 | -9.88 | 1.83 | 1.8599 | 1.5 | 9143 |
| 1717194900 | 1.842 | 0.14 | 8.07 | 1.68 | 1.842 | 1.54 | 10183 |
| 1717108500 | 1.7045 | -0.04 | -2.07 | 1.76 | 1.8501 | 1.7045 | 6540 |
| 1717022100 | 1.7406 | 0.15 | 9.47 | 1.61 | 1.8741 | 1.61 | 16623 |
| 1716935700 | 1.59 | -0.16 | -8.88 | 1.7 | 2.065 | 1.56 | 20886 |
| 1716590100 | 1.745 | 0.07 | 3.88 | 1.6106 | 1.745 | 1.59 | 7658 |
| 1716503700 | 1.6799 | -0.08 | -4.28 | 1.69 | 1.76 | 1.6 | 7932 |
| 1716417300 | 1.755 | -0.07 | -4.09 | 1.6001 | 1.7913 | 1.6001 | 7289 |
| 1716330900 | 1.8299 | -0.02 | -0.81 | 1.84 | 1.84 | 1.74 | 8023 |
| 1716244500 | 1.8449 | -0 | -0.01 | 1.81 | 1.95 | 1.73 | 3773 |
| 1715985300 | 1.845 | -0.16 | -7.75 | 1.87 | 1.9602 | 1.79 | 7783 |
| 1715898900 | 2 | 0.2 | 11.11 | 1.72 | 2 | 1.72 | 5186 |
| 1715812500 | 1.8 | -0.14 | -7.22 | 1.95 | 1.95 | 1.8 | 8102 |
| 1715726100 | 1.9401 | -0.06 | -3.00 | 1.95 | 2 | 1.9401 | 1514 |
| 1715639700 | 2 | 0.11 | 5.82 | 1.94 | 2.0108 | 1.89 | 2812 |
| 1715380500 | 1.89 | 0.1 | 5.59 | 1.9 | 1.92 | 1.72 | 4424 |
| 1715294100 | 1.79 | -0.13 | -6.99 | 1.9 | 1.9 | 1.74 | 8749 |
| 1715207700 | 1.9246 | 0.02 | 1.24 | 1.91 | 1.9499 | 1.9 | 1617 |
| 1715121300 | 1.901 | -0.15 | -7.26 | 1.99 | 2.0674 | 1.9 | 2701 |
| 1715034900 | 2.0499 | 0.09 | 4.59 | 2.02 | 2.15 | 1.95 | 9400 |
| 1714775700 | 1.96 | -0.03 | -1.26 | 2.05 | 2.05 | 1.9 | 2280 |
| 1714689300 | 1.985 | 0.07 | 3.45 | 2 | 2 | 1.96 | 4583 |
| 1714602900 | 1.9188 | -0.08 | -4.21 | 1.86 | 2.02 | 1.4 | 21415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
