We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 9.66887417219 | 30.2 | 33.87 | 29.72 | 48765 | 32.46582637 | CS |
| 4 | 7.43 | 28.9217594395 | 25.69 | 33.87 | 24.852099 | 51530 | 29.15975425 | CS |
| 12 | 6.97 | 26.6539196941 | 26.15 | 33.87 | 21.5 | 38691 | 26.5695805 | CS |
| 26 | 6.64 | 25.0755287009 | 26.48 | 33.87 | 21.5 | 32787 | 26.91865708 | CS |
| 52 | 14.76 | 80.3921568627 | 18.36 | 33.87 | 15 | 29302 | 23.7598531 | CS |
| 156 | 13.56 | 69.3251533742 | 19.56 | 45.9499 | 10.18 | 35365 | 25.88336662 | CS |
| 260 | 32.06 | 3024.52830189 | 1.06 | 45.9499 | 0.71 | 31699 | 24.47955555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 33.73 | 1.7 | 5.31 | 32.03 | 33.87 | 32.03 | 45143 |
| 1733182500 | 32.03 | -0.98 | -2.97 | 33.31 | 33.69 | 31.77 | 84724 |
| 1732917840 | 33.009999 | 2.44 | 7.98 | 31 | 33.65 | 31 | 39911 |
| 1732750500 | 30.57 | 0.46 | 1.53 | 30.2 | 30.65 | 29.72 | 23025 |
| 1732664100 | 30.11 | -0.13 | -0.43 | 29.66 | 30.12 | 29.355 | 45437 |
| 1732577700 | 30.24 | 0.49 | 1.65 | 30.17 | 30.83 | 29.11 | 65328 |
| 1732318500 | 29.75 | 1.18 | 4.13 | 28.62 | 29.91 | 28.61 | 117717 |
| 1732232100 | 28.57 | 0.82 | 2.95 | 27.755 | 29 | 27.755 | 34497 |
| 1732145700 | 27.75 | 1.23 | 4.64 | 26.69 | 27.75 | 26.41 | 29451 |
| 1732059300 | 26.52 | -0.22 | -0.82 | 26.885 | 27 | 26.03 | 37008 |
| 1731972900 | 26.74 | -0.14 | -0.52 | 26.94 | 27.2 | 26.34 | 25086 |
| 1731713700 | 26.88 | -0.1 | -0.37 | 26.945 | 26.945 | 26.525 | 9476 |
| 1731627300 | 26.98 | -0.32 | -1.17 | 27.22 | 27.365 | 26.54 | 21830 |
| 1731540900 | 27.3 | -0.17 | -0.62 | 27.675 | 28.06 | 27.01 | 36723 |
| 1731454500 | 27.47 | -0.03 | -0.11 | 27.49 | 28.3 | 26.01 | 66655 |
| 1731368100 | 27.5 | -0.41 | -1.47 | 28.195 | 28.195 | 27.22 | 63518 |
| 1731108900 | 27.91 | 0.55 | 2.01 | 27.665 | 28.15 | 27.112 | 28524 |
| 1731022500 | 27.36 | 0.57 | 2.13 | 27.2 | 27.93 | 27.18 | 39472 |
| 1730936100 | 26.79 | 2.65 | 10.98 | 25.37 | 26.98 | 24.852099 | 91593 |
| 1730849700 | 24.14 | 1.6 | 7.10 | 23.26 | 25.525 | 23.24 | 69756 |
| 1730763300 | 22.54 | 0.71 | 3.25 | 21.77 | 22.68 | 21.77 | 28684 |
| 1730500500 | 21.83 | 0.33 | 1.53 | 21.58 | 21.87 | 21.525 | 19879 |
| 1730414100 | 21.5 | -1.34 | -5.87 | 22.64 | 22.64 | 21.5 | 24212 |
| 1730327700 | 22.84 | 0.2 | 0.88 | 22.92 | 23.055 | 22.5101 | 7374 |
| 1730241300 | 22.64 | -1.16 | -4.87 | 23.26 | 23.44 | 22.58 | 19640 |
| 1730154900 | 23.8 | 0.57 | 2.45 | 23.42 | 23.9 | 23.42 | 26912 |
| 1729895700 | 23.23 | 0.12 | 0.52 | 23.33 | 23.55 | 23.15 | 11669 |
| 1729809300 | 23.11 | 0.55 | 2.44 | 22.06 | 23.5 | 22.06 | 31552 |
| 1729722900 | 22.56 | -1.1 | -4.65 | 23.39 | 23.39 | 21.97 | 22166 |
| 1729636500 | 23.66 | 0.26 | 1.11 | 23.15 | 23.785 | 22.89 | 24769 |
| 1729550100 | 23.4 | -0.33 | -1.39 | 23.73 | 23.845 | 23.2 | 18405 |
| 1729290900 | 23.73 | 0.05 | 0.21 | 23.86 | 24.11 | 23.54 | 14387 |
| 1729204500 | 23.68 | -0.41 | -1.70 | 24.12 | 24.54 | 23.01 | 21856 |
| 1729118100 | 24.09 | 0.28 | 1.18 | 24.14 | 24.25 | 23.52 | 37023 |
| 1729031700 | 23.81 | 0.03 | 0.13 | 23.77 | 24.015 | 23.75 | 16056 |
| 1728945300 | 23.78 | -0.11 | -0.46 | 23.93 | 24.24 | 23.4393 | 10466 |
| 1728686100 | 23.89 | -0.04 | -0.17 | 23.9 | 24.25 | 23.86 | 14061 |
| 1728599700 | 23.93 | 0.02 | 0.08 | 23.5 | 24.12 | 23.24 | 25127 |
| 1728513300 | 23.91 | -0.17 | -0.71 | 24.09 | 24.09 | 23.6532 | 11535 |
| 1728426900 | 24.08 | 0.17 | 0.71 | 24.19 | 24.2 | 23.9 | 23876 |
| 1728340500 | 23.91 | 0.29 | 1.23 | 23.54 | 24.31 | 23.54 | 21761 |
| 1728081300 | 23.62 | 0.73 | 3.19 | 23.3 | 23.81 | 23.1892 | 32609 |
| 1727994900 | 22.89 | 0.31 | 1.37 | 22.22 | 23.2 | 22.2 | 28908 |
| 1727908500 | 22.58 | -0.42 | -1.83 | 22.895 | 23.045 | 22.3 | 59228 |
| 1727822100 | 23 | -4.83 | -17.36 | 23.4 | 24.391 | 22.52 | 228782 |
| 1727735520 | 27.83 | 0.62 | 2.28 | 26.87 | 28.1321 | 26.64 | 24671 |
| 1727476500 | 27.21 | -0.87 | -3.10 | 28.32 | 28.32 | 27.03 | 24203 |
| 1727390100 | 28.08 | 0.75 | 2.74 | 27.36 | 28.22 | 27.36 | 11901 |
| 1727303700 | 27.33 | -0.07 | -0.26 | 27.3 | 27.7 | 26.64 | 35518 |
| 1727217300 | 27.4 | 0.17 | 0.62 | 27.23 | 27.838 | 26.46 | 18050 |
| 1727130900 | 27.23 | -0.32 | -1.16 | 28.1 | 28.17 | 27.011 | 18478 |
| 1726871700 | 27.55 | -1.8 | -6.13 | 29.42 | 29.9468 | 27.52 | 70916 |
| 1726785300 | 29.35 | 3.65 | 14.20 | 27.07 | 29.91 | 26.9901 | 61387 |
| 1726698900 | 25.7 | -0.82 | -3.09 | 26.5 | 27.1599 | 25.46 | 40424 |
| 1726612500 | 26.52 | 0.73 | 2.83 | 25.74 | 26.76 | 25.53 | 32706 |
| 1726526100 | 25.79 | 0.62 | 2.46 | 25.27 | 26.09 | 25 | 15122 |
| 1726266900 | 25.17 | -0.62 | -2.40 | 25.97 | 25.97 | 24.8 | 23994 |
| 1726180500 | 25.79 | 0.36 | 1.42 | 25.2 | 25.79 | 25 | 10169 |
| 1726094100 | 25.43 | -0.79 | -3.01 | 26.15 | 26.15 | 25.35 | 13451 |
| 1726007700 | 26.22 | -0.46 | -1.72 | 26.72 | 26.72 | 25.82 | 25737 |
| 1725921300 | 26.68 | 1.48 | 5.87 | 25.04 | 27.1 | 25.01 | 22869 |
| 1725662100 | 25.2 | -0.95 | -3.63 | 25.705 | 26.3112 | 25.1 | 23867 |
| 1725575700 | 26.15 | -0.5 | -1.88 | 26.49 | 26.55 | 25.51 | 32328 |
| 1725489300 | 26.65 | -0.3 | -1.11 | 26.41 | 27.1 | 26.24 | 28655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
