We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.5384615385 | 1.82 | 1.82 | 1.59 | 248063 | 1.67265165 | CS |
| 4 | 0.01 | 0.625 | 1.6 | 1.82 | 1.55 | 204500 | 1.66776433 | CS |
| 12 | 0.08 | 5.22875816993 | 1.53 | 1.82 | 1.448 | 204709 | 1.57509421 | CS |
| 26 | -0.55 | -25.462962963 | 2.16 | 2.23 | 1.4 | 308595 | 1.65275886 | CS |
| 52 | -0.61 | -27.4774774775 | 2.22 | 3.47 | 1.4 | 412226 | 1.8429641 | CS |
| 156 | -23.15 | -93.4975767367 | 24.76 | 25.85 | 1.175 | 639968 | 9.42516186 | CS |
| 260 | -33.44 | -95.4065620542 | 35.05 | 63.22 | 1.175 | 537128 | 12.7908876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.61 | 0.01 | 0.63 | 1.61 | 1.7465 | 1.595 | 111800 |
| 1731627300 | 1.6 | -0.05 | -3.03 | 1.67 | 1.685 | 1.59 | 423951 |
| 1731540900 | 1.65 | -0.02 | -1.20 | 1.68 | 1.7 | 1.65 | 62603 |
| 1731454500 | 1.67 | -0.08 | -4.57 | 1.6399999 | 1.7094 | 1.6299999 | 285622 |
| 1731368100 | 1.75 | 0.01 | 0.57 | 1.75 | 1.7984 | 1.73 | 127111 |
| 1731108900 | 1.74 | -0.04 | -2.25 | 1.82 | 1.82 | 1.735 | 353638 |
| 1731022500 | 1.78 | 0.12 | 7.23 | 1.66 | 1.79 | 1.65 | 591062 |
| 1730936100 | 1.66 | 0.01 | 0.61 | 1.68 | 1.6844 | 1.6299999 | 64815 |
| 1730849700 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.62 | 91310 |
| 1730763300 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.613 | 72838 |
| 1730500500 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.62 | 19244 |
| 1730414100 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.6399999 | 1.59 | 267547 |
| 1730327700 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.66 | 1.59 | 312680 |
| 1730241300 | 1.65 | -0.02 | -0.90 | 1.65 | 1.68 | 1.6299999 | 90221 |
| 1730154900 | 1.665 | 0.01 | 0.30 | 1.67 | 1.69 | 1.66 | 90248 |
| 1729895700 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 108337 |
| 1729809300 | 1.66 | 0.06 | 3.75 | 1.6299999 | 1.7099 | 1.6299999 | 135263 |
| 1729722900 | 1.6 | -0.11 | -6.43 | 1.7 | 1.82 | 1.55 | 505792 |
| 1729636500 | 1.71 | 0.12 | 7.55 | 1.6 | 1.755 | 1.592 | 367172 |
| 1729550100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.62 | 1.58 | 79605 |
| 1729290900 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6 | 1.58 | 46568 |
| 1729204500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.62 | 1.57 | 162069 |
| 1729118100 | 1.6 | 0.11 | 7.38 | 1.5 | 1.6299999 | 1.5 | 357167 |
| 1729031700 | 1.49 | -0.01 | -0.67 | 1.49 | 1.53 | 1.49 | 418178 |
| 1728945300 | 1.5 | 0.01 | 0.67 | 1.5 | 1.51 | 1.48 | 75699 |
| 1728686100 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5149999 | 1.49 | 80645 |
| 1728599700 | 1.51 | 0.02 | 1.34 | 1.52 | 1.52 | 1.47 | 213500 |
| 1728513300 | 1.49 | 0 | 0.34 | 1.52 | 1.52 | 1.46 | 212622 |
| 1728426900 | 1.485 | -0.02 | -1.00 | 1.49 | 1.51 | 1.47 | 201046 |
| 1728340500 | 1.5 | -0.03 | -1.96 | 1.52 | 1.5295 | 1.49 | 76032 |
| 1728081300 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.448 | 267851 |
| 1727994900 | 1.48 | -0.01 | -0.67 | 1.49 | 1.51 | 1.46 | 127728 |
| 1727908500 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5049999 | 1.48 | 88366 |
| 1727822100 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.47 | 201362 |
| 1727735700 | 1.49 | -0.01 | -0.67 | 1.54 | 1.55 | 1.46 | 396338 |
| 1727476500 | 1.5 | 0.01 | 1.01 | 1.51 | 1.54 | 1.455 | 267842 |
| 1727390100 | 1.485 | -0.01 | -0.34 | 1.48 | 1.5101 | 1.47 | 111575 |
| 1727303700 | 1.49 | 0.01 | 0.68 | 1.5 | 1.53 | 1.46 | 102869 |
| 1727217300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.53 | 1.47 | 311075 |
| 1727130900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5049999 | 1.46 | 203150 |
| 1726871700 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.48 | 360992 |
| 1726785300 | 1.52 | 0.01 | 0.66 | 1.53 | 1.56 | 1.51 | 127123 |
| 1726698900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.575 | 1.49 | 213154 |
| 1726612500 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.47 | 259678 |
| 1726526100 | 1.5 | -0.01 | -0.66 | 1.53 | 1.54 | 1.49 | 67237 |
| 1726266900 | 1.51 | 0.02 | 1.34 | 1.5 | 1.56 | 1.5 | 63460 |
| 1726180500 | 1.49 | -0.02 | -1.32 | 1.49 | 1.54 | 1.47 | 125392 |
| 1726094100 | 1.51 | 0.02 | 1.34 | 1.48 | 1.53 | 1.48 | 217257 |
| 1726007700 | 1.49 | -0.03 | -1.97 | 1.53 | 1.53 | 1.47 | 260668 |
| 1725921300 | 1.52 | 0.02 | 1.33 | 1.52 | 1.58 | 1.51 | 145171 |
| 1725662100 | 1.5 | -0.03 | -1.96 | 1.53 | 1.56 | 1.49 | 110162 |
| 1725575700 | 1.53 | 0.02 | 1.32 | 1.52 | 1.57 | 1.5132 | 131694 |
| 1725489300 | 1.51 | -0.07 | -4.43 | 1.57 | 1.6299999 | 1.51 | 86371 |
| 1725402900 | 1.58 | 0.01 | 0.64 | 1.55 | 1.605 | 1.55 | 70685 |
| 1725057300 | 1.57 | -0.03 | -1.88 | 1.62 | 1.6299999 | 1.565 | 134606 |
| 1724970900 | 1.6 | 0.01 | 0.63 | 1.59 | 1.66 | 1.58 | 250498 |
| 1724884500 | 1.59 | 0.01 | 0.63 | 1.57 | 1.5999 | 1.55 | 111865 |
| 1724798100 | 1.58 | -0.02 | -1.25 | 1.56 | 1.6198999 | 1.56 | 1036303 |
| 1724711700 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6 | 1.55 | 362800 |
| 1724452500 | 1.55 | 0.02 | 1.31 | 1.53 | 1.605 | 1.53 | 101582 |
| 1724366100 | 1.53 | -0.06 | -3.77 | 1.59 | 1.61 | 1.52 | 74111 |
| 1724279700 | 1.59 | -0.02 | -1.24 | 1.59 | 1.625 | 1.55 | 117226 |
| 1724193300 | 1.61 | 0.06 | 3.87 | 1.58 | 1.62 | 1.58 | 150587 |
| 1724106900 | 1.55 | -0.06 | -3.73 | 1.62 | 1.6299999 | 1.55 | 112783 |
| 1723847700 | 1.61 | 0.07 | 4.55 | 1.57 | 1.65 | 1.57 | 286095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
