Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 24.75 | -0.1 | -0.40 | 24.9499 | 24.95 | 24.75 | 5382 |
| 1732232100 | 24.85 | 0 | 0.00 | 24.72 | 24.8699 | 24.7 | 5779 |
| 1732145700 | 24.8499 | 0.2 | 0.81 | 24.75 | 24.8499 | 24.75 | 2050 |
| 1732059300 | 24.65 | -0.29 | -1.16 | 24.84 | 24.905 | 24.623 | 7977 |
| 1731972900 | 24.9399 | 0.13 | 0.52 | 25 | 25.0199 | 24.75 | 10502 |
| 1731713700 | 24.81 | -0.21 | -0.83 | 24.6462 | 24.84 | 24.6015 | 6699 |
| 1731627300 | 25.0186 | -0 | -0.01 | 25 | 25.0199 | 24.975 | 9683 |
| 1731540900 | 25.0199 | 0.16 | 0.64 | 24.93 | 25.02 | 24.93 | 12500 |
| 1731454500 | 24.86 | -0.09 | -0.36 | 24.94 | 24.94 | 24.84 | 4031 |
| 1731368100 | 24.95 | 0 | 0.00 | 24.91 | 25.0999 | 24.8682 | 13954 |
| 1731108900 | 24.95 | 0.01 | 0.04 | 24.95 | 25.1599 | 24.95 | 13604 |
| 1731022500 | 24.94 | 0.09 | 0.34 | 24.89 | 24.95 | 24.86 | 6018 |
| 1730936100 | 24.8545 | -0.09 | -0.34 | 24.77 | 24.9354 | 24.75 | 10095 |
| 1730849700 | 24.94 | -0.01 | -0.04 | 24.85 | 24.95 | 24.82 | 7108 |
| 1730763300 | 24.95 | 0.05 | 0.20 | 24.87 | 24.95 | 24.7201 | 7019 |
| 1730500500 | 24.9 | 0 | 0.00 | 24.89 | 24.9999 | 24.85 | 12042 |
| 1730414100 | 24.9 | 0.28 | 1.14 | 24.72 | 25 | 24.72 | 119055 |
| 1730327700 | 24.62 | -0.23 | -0.93 | 24.89 | 24.8999 | 24.6 | 20674 |
| 1730241300 | 24.85 | 0.09 | 0.36 | 24.8 | 24.85 | 24.75 | 7432 |
| 1730154900 | 24.76 | -0.13 | -0.52 | 24.83 | 25 | 24.7501 | 20153 |
| 1729895700 | 24.89 | 0.04 | 0.16 | 24.93 | 25 | 24.8201 | 17918 |
| 1729809300 | 24.85 | 0.05 | 0.20 | 24.775 | 24.8756 | 24.775 | 13389 |
| 1729722900 | 24.8 | -0.06 | -0.24 | 24.79 | 24.9099 | 24.77 | 8906 |
| 1729636500 | 24.86 | 0.06 | 0.24 | 24.85 | 24.9099 | 24.78 | 14588 |
| 1729550100 | 24.8 | 0.14 | 0.57 | 24.81 | 24.82 | 24.73 | 6477 |
| 1729290900 | 24.66 | -0.14 | -0.56 | 24.93 | 24.9799 | 24.65 | 8794 |
| 1729204500 | 24.8 | -0.02 | -0.08 | 24.92 | 24.98 | 24.7703 | 7473 |
| 1729118100 | 24.82 | 0.16 | 0.64 | 24.6 | 24.93 | 24.6 | 17528 |
| 1729031700 | 24.6615 | 0.06 | 0.25 | 24.65 | 24.7899 | 24.605 | 15992 |
| 1728945300 | 24.5999 | 0.07 | 0.28 | 24.47 | 24.6 | 24.4575 | 14217 |
| 1728686100 | 24.53 | -0.02 | -0.08 | 24.54 | 24.6 | 24.5 | 4989 |
| 1728599700 | 24.55 | 0.05 | 0.20 | 24.5999 | 24.5999 | 24.35 | 5234 |
| 1728513300 | 24.5 | 0 | 0.00 | 24.42 | 24.58 | 24.4 | 16083 |
| 1728426900 | 24.5 | 0.14 | 0.57 | 24.36 | 24.5299 | 24.36 | 8105 |
| 1728340500 | 24.36 | -0.1 | -0.41 | 24.44 | 24.44 | 24.3 | 14100 |
| 1728081300 | 24.46 | 0.06 | 0.25 | 24.41 | 24.46 | 24.3 | 12945 |
| 1727994900 | 24.4 | -0.1 | -0.41 | 24.55 | 24.59 | 24.4 | 11382 |
| 1727908500 | 24.5 | 0 | 0.00 | 24.47 | 24.62 | 24.41 | 19875 |
| 1727822100 | 24.5 | 0.11 | 0.45 | 24.39 | 24.6099 | 24.39 | 15281 |
| 1727735520 | 24.39 | -0.11 | -0.45 | 24.45 | 24.6999 | 24.37 | 30669 |
| 1727476500 | 24.5 | 0.04 | 0.16 | 24.58 | 24.7499 | 24.25 | 39176 |
| 1727390100 | 24.46 | 0.04 | 0.16 | 24.53 | 24.6299 | 24.4023 | 27141 |
| 1727303700 | 24.42 | 0.04 | 0.16 | 24.46 | 24.6 | 24.3801 | 9032 |
| 1727217300 | 24.38 | -0.02 | -0.08 | 24.47 | 24.5 | 24.38 | 18548 |
| 1727130900 | 24.4 | 0.05 | 0.21 | 24.45 | 24.5437 | 24.25 | 29660 |
| 1726871700 | 24.35 | 0.08 | 0.33 | 24.25 | 24.4195 | 24.245 | 42266 |
| 1726785300 | 24.27 | -0.1 | -0.41 | 24.35 | 24.42 | 24.27 | 39061 |
| 1726698900 | 24.3699 | 0.12 | 0.49 | 24.25 | 24.3699 | 24.05 | 28126 |
| 1726612500 | 24.25 | 0.05 | 0.21 | 24.24 | 24.35 | 24.17 | 36298 |
| 1726526100 | 24.2 | -0.03 | -0.12 | 24.25 | 24.35 | 24.17 | 19748 |
| 1726266900 | 24.23 | 0.03 | 0.12 | 24.22 | 24.3 | 24.18 | 35139 |
| 1726180500 | 24.2 | 0.04 | 0.17 | 24.22 | 24.2999 | 24.15 | 30059 |
| 1726094100 | 24.16 | -0.11 | -0.45 | 24.18 | 24.2599 | 24.155 | 30616 |
| 1726007700 | 24.2699 | 0.12 | 0.50 | 24.15 | 24.2699 | 24.15 | 18862 |
| 1725921300 | 24.15 | -0.02 | -0.08 | 24.12 | 24.2099 | 24.12 | 19588 |
| 1725662100 | 24.17 | 0.01 | 0.04 | 24.21 | 24.25 | 24.15 | 14275 |
| 1725575700 | 24.16 | 0.03 | 0.12 | 24.2 | 24.27 | 24.1525 | 14224 |
| 1725489300 | 24.1301 | -0.15 | -0.62 | 24.16 | 24.2199 | 24.1301 | 5302 |
| 1725402900 | 24.28 | 0.15 | 0.62 | 24.25 | 24.28 | 24.03 | 10897 |
| 1725057300 | 24.13 | -0.02 | -0.07 | 24.21 | 24.24 | 24.0323 | 16755 |
| 1724970900 | 24.1481 | -0 | -0.01 | 24.1 | 24.1499 | 24 | 4608 |
| 1724884500 | 24.1499 | 0.05 | 0.21 | 24.09 | 24.1499 | 24.09 | 1740 |
| 1724798100 | 24.1 | 0.01 | 0.04 | 24.08 | 24.15 | 24.0001 | 9459 |
| 1724711700 | 24.09 | 0.01 | 0.04 | 24.2 | 24.2399 | 24.0701 | 10550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
