We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9734 | -2.33038065597 | 41.77 | 42.16 | 40.28 | 61978 | 41.22817236 | SP |
| 4 | 0.0866 | 0.212724146401 | 40.71 | 42.23 | 40.28 | 64362 | 41.31164636 | SP |
| 12 | 1.6766 | 4.28578732106 | 39.12 | 42.23 | 38.1 | 63287 | 40.32330347 | SP |
| 26 | 3.9266 | 10.6498508272 | 36.87 | 42.23 | 36.588 | 109100 | 39.17418973 | SP |
| 52 | 8.1966 | 25.1429447853 | 32.6 | 42.23 | 28.84 | 93683 | 36.84441707 | SP |
| 156 | -10.47940076 | -20.4372427738 | 51.27600076 | 52.34160078 | 21.12100031 | 48352 | 34.63837503 | SP |
| 260 | 13.02859959 | 46.9194734861 | 27.76800041 | 52.94200079 | 21.12100031 | 38887 | 35.19565774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 40.7966 | 0.39 | 0.96 | 40.79 | 40.93 | 40.59 | 23163 |
| 1721428500 | 40.409 | 0.08 | 0.20 | 40.28 | 40.66 | 40.28 | 60875 |
| 1721342100 | 40.33 | -0.66 | -1.61 | 41.14 | 41.16 | 40.285 | 43709 |
| 1721255700 | 40.99 | -1.06 | -2.52 | 41.51 | 41.51 | 40.83 | 56879 |
| 1721169300 | 42.05 | 0.25 | 0.60 | 41.99 | 42.16 | 41.829 | 71193 |
| 1721082900 | 41.8 | 0.09 | 0.22 | 41.77 | 42.0679 | 41.6275 | 77233 |
| 1720823700 | 41.71 | 0.11 | 0.27 | 41.59 | 41.92 | 41.55 | 58065 |
| 1720737300 | 41.5994 | -0.39 | -0.93 | 42.02 | 42.199 | 41.4 | 75473 |
| 1720650900 | 41.99 | 0.02 | 0.05 | 42.02 | 42.0599 | 41.6578 | 73019 |
| 1720564500 | 41.97 | -0.07 | -0.15 | 42.13 | 42.17 | 41.97 | 44901 |
| 1720478100 | 42.035 | -0.19 | -0.44 | 42.23 | 42.23 | 41.91 | 33157 |
| 1720218900 | 42.22 | 0.64 | 1.54 | 41.54 | 42.22 | 41.54 | 60447 |
| 1720040640 | 41.58 | 0.09 | 0.22 | 41.39 | 41.625 | 41.39 | 67258 |
| 1719959700 | 41.49 | 0.32 | 0.78 | 41.11 | 41.49 | 41.06 | 22032 |
| 1719873300 | 41.17 | -0.29 | -0.70 | 41.16 | 41.17 | 40.74 | 44472 |
| 1719614100 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1719527700 | 41.46 | 0.37 | 0.90 | 41.16 | 41.52 | 41.16 | 46528 |
| 1719441300 | 41.09 | 0.19 | 0.46 | 40.75 | 41.15 | 40.75 | 92707 |
| 1719354900 | 40.9 | 0.45 | 1.11 | 40.56 | 40.9 | 40.56 | 43719 |
| 1719268500 | 40.45 | -0.27 | -0.66 | 40.71 | 40.92 | 40.435 | 186854 |
| 1719009300 | 40.72 | 0.19 | 0.47 | 40.56 | 40.775 | 40.5598 | 51058 |
| 1718922900 | 40.53 | 0.03 | 0.07 | 40.47 | 40.6625 | 40.34 | 141101 |
| 1718750100 | 40.5 | -0.23 | -0.56 | 40.6 | 40.64 | 40.42 | 35330 |
| 1718663700 | 40.73 | 0.28 | 0.70 | 40.33 | 40.85 | 40.2505 | 75820 |
| 1718404500 | 40.4487 | 0.19 | 0.47 | 40.27 | 40.48 | 40.27 | 32480 |
| 1718318100 | 40.26 | -0.5 | -1.23 | 40.68 | 40.68 | 40.1602 | 25789 |
| 1718231700 | 40.76 | 0.46 | 1.14 | 40.72 | 40.9401 | 40.69 | 28163 |
| 1718145300 | 40.3 | 0.29 | 0.72 | 39.99 | 40.3075 | 39.85 | 29640 |
| 1718058900 | 40.0134 | 0.14 | 0.35 | 39.84 | 40.03 | 39.77 | 20817 |
| 1717799700 | 39.8752 | -0.15 | -0.37 | 39.95 | 40.125 | 39.84 | 64544 |
| 1717713300 | 40.0219 | 0.3 | 0.76 | 39.72 | 40.13 | 39.72 | 72425 |
| 1717626900 | 39.72 | 0.41 | 1.04 | 39.53 | 39.73 | 39.3801 | 29602 |
| 1717540500 | 39.31 | 0.16 | 0.41 | 39.1 | 39.31 | 39.04 | 17302 |
| 1717454100 | 39.15 | 0.16 | 0.41 | 39.22 | 39.31 | 38.79 | 39400 |
| 1717194900 | 38.9896 | 0.04 | 0.11 | 38.94 | 39.03 | 38.335 | 41325 |
| 1717108500 | 38.9454 | -0.7 | -1.78 | 39.31 | 39.31 | 38.84 | 54070 |
| 1717022100 | 39.65 | -0.17 | -0.43 | 39.44 | 39.83 | 39.44 | 26740 |
| 1716935700 | 39.82 | 0.07 | 0.18 | 39.71 | 39.82 | 39.58 | 41098 |
| 1716590100 | 39.7503 | 0.32 | 0.81 | 39.5 | 39.92 | 39.5 | 34266 |
| 1716503700 | 39.43 | -0.7 | -1.74 | 40.25 | 40.25 | 39.34 | 47373 |
| 1716417300 | 40.13 | -0.11 | -0.27 | 40.23 | 40.35 | 39.95 | 33669 |
| 1716330900 | 40.2397 | -0.15 | -0.37 | 40.19 | 40.3 | 40.09 | 340858 |
| 1716244500 | 40.39 | 0.19 | 0.47 | 40.13 | 40.39 | 40.13 | 51774 |
| 1715985300 | 40.2 | 0.19 | 0.47 | 40.08 | 40.25 | 40.02 | 40081 |
| 1715898900 | 40.01 | -0.06 | -0.15 | 40.1 | 40.305 | 40.01 | 101454 |
| 1715812500 | 40.07 | 0.47 | 1.18 | 39.9 | 40.09 | 39.68 | 78122 |
| 1715726100 | 39.6017 | 0.06 | 0.15 | 39.37 | 39.63 | 39.37 | 113813 |
| 1715639700 | 39.5418 | 0.06 | 0.15 | 39.55 | 39.57 | 39.38 | 59618 |
| 1715380500 | 39.483 | -0.23 | -0.57 | 39.79 | 39.79 | 39.3991 | 28165 |
| 1715294100 | 39.7091 | 0.11 | 0.28 | 39.51 | 39.755 | 39.37 | 34909 |
| 1715207700 | 39.6 | -0.48 | -1.20 | 39.37 | 39.71 | 39.37 | 111912 |
| 1715121300 | 40.08 | -0.2 | -0.50 | 40.11 | 40.2293 | 40.02 | 24116 |
| 1715034900 | 40.28 | 0.6 | 1.51 | 39.87 | 40.28 | 39.87 | 87234 |
| 1714775700 | 39.68 | 0.63 | 1.61 | 39.81 | 39.89 | 39.58 | 129572 |
| 1714689300 | 39.05 | 0.63 | 1.65 | 38.73 | 39.0578 | 38.29 | 26953 |
| 1714602900 | 38.4175 | 0.32 | 0.83 | 38.22 | 39.15 | 38.2 | 112328 |
| 1714516500 | 38.1 | -0.77 | -1.98 | 38.74 | 38.94 | 38.1 | 55945 |
| 1714430100 | 38.87 | -0.14 | -0.36 | 39.12 | 39.13 | 38.73 | 46694 |
| 1714170900 | 39.01 | 0.77 | 2.02 | 38.99 | 39.09 | 38.83 | 42928 |
| 1714084500 | 38.236 | -0.53 | -1.38 | 37.52 | 38.25 | 37.5 | 49626 |
| 1713998100 | 38.77 | -0.16 | -0.40 | 39.06 | 39.2 | 38.55 | 49019 |
| 1713911700 | 38.9262 | 0.77 | 2.01 | 38.46 | 39.04 | 38.41 | 67882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
