We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 14.7058823529 | 1.02 | 1.2187 | 1.02 | 106508 | 1.13105598 | CS |
| 4 | 0.02 | 1.73913043478 | 1.15 | 1.2187 | 0.894 | 82446 | 1.05277724 | CS |
| 12 | -0.52 | -30.7692307692 | 1.69 | 2.59 | 0.894 | 1976312 | 2.01381095 | CS |
| 26 | -1.64 | -58.3629893238 | 2.81 | 3.76 | 0.894 | 918381 | 2.01925055 | CS |
| 52 | -5.29 | -81.8885448916 | 6.46 | 6.46 | 0.894 | 468870 | 2.08009258 | CS |
| 156 | -21.23 | -94.7767857143 | 22.4 | 29.324 | 0.894 | 709857 | 11.74018309 | CS |
| 260 | -12.816 | -91.6344916345 | 13.986 | 107.8 | 0.894 | 1020315 | 20.63979306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 1.17 | 0 | 0.00 | 1.15 | 1.2186999 | 1.1404 | 62436 |
| 1721255700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.1201 | 58524 |
| 1721169300 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1466 | 1.11 | 51918 |
| 1721082900 | 1.11 | -0.01 | -0.89 | 1.15 | 1.1595 | 1.0511 | 119860 |
| 1720823700 | 1.12 | 0.11 | 10.89 | 1.02 | 1.1801 | 1.02 | 239803 |
| 1720737300 | 1.01 | 0.02 | 1.77 | 0.993 | 1.03 | 0.9926 | 40949 |
| 1720650900 | 0.9924 | -0.0376 | -3.65 | 1.01 | 1.04 | 0.98 | 58229 |
| 1720564500 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.01 | 28008 |
| 1720478100 | 1.04 | 0.07 | 7.46 | 0.99 | 1.04 | 0.99 | 39405 |
| 1720218900 | 0.967799 | -0.042201 | -4.18 | 1.01 | 1.03 | 0.96 | 54859 |
| 1720040640 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 0.98 | 37978 |
| 1719959700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0516 | 1 | 42328 |
| 1719873300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 34346 |
| 1719614100 | 1.04 | 0 | 0.00 | 1.04 | 1.1099 | 1.02 | 39971 |
| 1719527700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.09 | 1.03 | 18170 |
| 1719441300 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 56070 |
| 1719354900 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.023 | 100218 |
| 1719268500 | 1.08 | 0.19 | 20.81 | 1.01 | 1.08 | 0.96 | 266381 |
| 1719009300 | 0.894 | -0.236 | -20.88 | 1.15 | 1.15 | 0.894 | 217029 |
| 1718922900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 43554 |
| 1718750100 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.23 | 1.12 | 81103 |
| 1718663700 | 1.17 | -0.05 | -4.10 | 1.2 | 1.24 | 1.16 | 91189 |
| 1718404500 | 1.22 | -0.04 | -3.17 | 1.25 | 1.28 | 1.19 | 31858 |
| 1718318100 | 1.26 | -0.09 | -6.67 | 1.3799999 | 1.3799999 | 1.21 | 77455 |
| 1718231700 | 1.35 | 0.01 | 0.75 | 1.31 | 1.37 | 1.29 | 65882 |
| 1718145300 | 1.34 | 0.11 | 8.94 | 1.21 | 1.3799999 | 1.21 | 122874 |
| 1718058900 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.1601 | 62906 |
| 1717799700 | 1.21 | -0.09 | -6.92 | 1.28 | 1.3 | 1.15 | 207268 |
| 1717713300 | 1.3 | -0.11 | -7.80 | 1.41 | 1.4294 | 1.25 | 224549 |
| 1717626900 | 1.41 | -0.05 | -3.42 | 1.43 | 1.49 | 1.3799999 | 152226 |
| 1717540500 | 1.46 | 0.01 | 0.69 | 1.43 | 1.51 | 1.36 | 451998 |
| 1717454100 | 1.45 | 0.02 | 1.40 | 1.37 | 1.54 | 1.3 | 314786 |
| 1717194900 | 1.43 | -0.33 | -18.75 | 1.71 | 1.7811 | 1.29 | 429188 |
| 1717108500 | 1.76 | -0.17 | -8.81 | 1.8 | 1.88 | 1.67 | 574377 |
| 1717022100 | 1.93 | -0.16 | -7.43 | 1.79 | 1.97 | 1.68 | 2183693 |
| 1716935700 | 2.085 | 0.52 | 32.84 | 2.39 | 2.59 | 2.0099999 | 96787270 |
| 1716590100 | 1.5694999 | -0.05 | -3.06 | 1.62 | 1.62 | 1.52 | 33167 |
| 1716503700 | 1.619 | -0.01 | -0.67 | 1.61 | 1.6399999 | 1.5636 | 20976 |
| 1716417300 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.6299999 | 1.581 | 13137 |
| 1716330900 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.7 | 1.55 | 46358 |
| 1716244500 | 1.69 | 0.01 | 0.60 | 1.67 | 1.71 | 1.6399999 | 60053 |
| 1715985300 | 1.68 | 0 | 0.00 | 1.69 | 1.76 | 1.65 | 29275 |
| 1715898900 | 1.68 | -0.06 | -3.45 | 1.76 | 1.78 | 1.65 | 35226 |
| 1715812500 | 1.74 | 0 | 0.00 | 1.86 | 1.86 | 1.69 | 55449 |
| 1715726100 | 1.74 | 0.07 | 4.19 | 1.7 | 1.74 | 1.6299999 | 44642 |
| 1715639700 | 1.67 | 0.04 | 2.45 | 1.77 | 1.77 | 1.6 | 186896 |
| 1715380500 | 1.6299999 | -0.13 | -7.39 | 1.75 | 1.7799 | 1.61 | 58292 |
| 1715294100 | 1.76 | 0.02 | 1.15 | 1.75 | 1.78 | 1.71 | 36612 |
| 1715207700 | 1.74 | 0.11 | 6.75 | 1.65 | 1.74 | 1.6 | 65822 |
| 1715121300 | 1.6299999 | -0.13 | -7.39 | 1.73 | 1.73 | 1.57 | 106464 |
| 1715034900 | 1.76 | -0.05 | -2.76 | 1.72 | 1.86 | 1.67 | 214333 |
| 1714775700 | 1.81 | 0.11 | 6.47 | 1.6 | 1.83 | 1.58 | 444559 |
| 1714689300 | 1.7 | 0.05 | 3.03 | 1.55 | 1.76 | 1.5 | 401537 |
| 1714602900 | 1.65 | 0.24 | 17.02 | 1.62 | 1.8 | 1.47 | 6029522 |
| 1714516500 | 1.41 | 0.07 | 5.22 | 1.33 | 1.5905 | 1.33 | 1160143 |
| 1714430100 | 1.3401 | -0.17 | -11.25 | 1.57 | 1.57 | 1.31 | 50552 |
| 1714170900 | 1.51 | -0.15 | -9.04 | 1.69 | 1.8133 | 1.5 | 88106 |
| 1714084500 | 1.66 | 0.32 | 23.88 | 1.445 | 1.85 | 1.4 | 237686 |
| 1713998100 | 1.34 | 0.05 | 3.88 | 1.29 | 1.37 | 1.29 | 24355 |
| 1713911700 | 1.29 | 0.11 | 9.32 | 1.2 | 1.3799999 | 1.18 | 66384 |
| 1713825300 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.12 | 185066 |
| 1713566100 | 1.17 | 0.02 | 1.73 | 1.25 | 1.37 | 1.16 | 46729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
