We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -14.4 | 1.25 | 1.29 | 1.07 | 105866 | 1.19069178 | CS |
| 4 | -0.35 | -24.6478873239 | 1.42 | 1.965 | 1.07 | 431166 | 1.62130726 | CS |
| 12 | 0.33 | 44.5945945946 | 0.74 | 3.06 | 0.66 | 2338325 | 1.64744417 | CS |
| 26 | 0.1428 | 15.4012079379 | 0.9272 | 3.06 | 0.55 | 1083980 | 1.60008045 | CS |
| 52 | -1.9 | -63.9730639731 | 2.97 | 3.11 | 0.55 | 1688274 | 1.80408302 | CS |
| 156 | -17.73 | -94.3085106383 | 18.8 | 22 | 0.55 | 870445 | 3.95841185 | CS |
| 260 | -40.93 | -97.4523809524 | 42 | 88.4 | 0.55 | 1250231 | 16.81528886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1399999 | 1.07 | 134387 |
| 1741390500 | 1.1399999 | -0.11 | -8.80 | 1.245 | 1.245 | 1.12 | 120761 |
| 1741304100 | 1.25 | -0.02 | -1.57 | 1.2327 | 1.2649999 | 1.201 | 74588 |
| 1741217700 | 1.27 | -0.02 | -1.55 | 1.27 | 1.28 | 1.2403 | 68828 |
| 1741131300 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.22 | 105378 |
| 1741044900 | 1.26 | -0.13 | -9.36 | 1.45 | 1.47 | 1.24 | 750248 |
| 1740785700 | 1.3900999 | 0 | 0.01 | 1.3711 | 1.41 | 1.37 | 91005 |
| 1740699300 | 1.3899999 | -0.03 | -2.11 | 1.46 | 1.47 | 1.36 | 134899 |
| 1740612900 | 1.42 | 0.1 | 7.58 | 1.36 | 1.5 | 1.35 | 350781 |
| 1740526500 | 1.32 | -0.08 | -5.71 | 1.365 | 1.3899999 | 1.28 | 246488 |
| 1740440100 | 1.4 | -0.05 | -3.45 | 1.43 | 1.4415 | 1.35 | 191170 |
| 1740180900 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.45 | 215179 |
| 1740094500 | 1.47 | -0.03 | -2.00 | 1.49 | 1.55 | 1.3899999 | 332159 |
| 1740008100 | 1.5 | -0.45 | -23.08 | 1.6301 | 1.68 | 1.45 | 1189429 |
| 1739921700 | 1.95 | 0.33 | 20.37 | 1.6895 | 1.965 | 1.67 | 3226640 |
| 1739576100 | 1.62 | 0.14 | 9.46 | 1.48 | 1.62 | 1.47 | 309722 |
| 1739489700 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5898 | 1.4005 | 333425 |
| 1739403300 | 1.46 | 0.06 | 4.29 | 1.3899999 | 1.47 | 1.37 | 132822 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.42 | 1.44 | 1.3900999 | 94490 |
| 1739230500 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.385 | 182402 |
| 1738971300 | 1.45 | -0.08 | -5.23 | 1.48 | 1.5 | 1.4101 | 176237 |
| 1738884900 | 1.53 | 0.02 | 1.32 | 1.52 | 1.57 | 1.5 | 167817 |
| 1738798500 | 1.51 | 0.01 | 0.67 | 1.49 | 1.58 | 1.4602 | 266907 |
| 1738712100 | 1.5 | 0.11 | 7.91 | 1.45 | 1.51 | 1.4 | 165114 |
| 1738625700 | 1.3899999 | -0.08 | -5.44 | 1.42 | 1.52 | 1.3603 | 230817 |
| 1738366500 | 1.47 | -0.08 | -5.16 | 1.6 | 1.61 | 1.43 | 328462 |
| 1738280100 | 1.55 | 0.11 | 7.64 | 1.44 | 1.6399999 | 1.42 | 587590 |
| 1738193700 | 1.44 | 0.05 | 3.60 | 1.36 | 1.4795 | 1.36 | 173836 |
| 1738107300 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.415 | 1.33 | 277801 |
| 1738020900 | 1.3899999 | -0.08 | -5.44 | 1.42 | 1.4499 | 1.3407 | 386040 |
| 1737761700 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5999 | 1.41 | 661839 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | 0.21 | 16.54 | 1.58 | 2.3699 | 1.3146 | 47088778 |
| 1737502500 | 1.27 | 0.06 | 4.96 | 1.185 | 1.29 | 1.18 | 194668 |
| 1737156900 | 1.21 | -0.13 | -9.70 | 1.34 | 1.3799999 | 1.19 | 321887 |
| 1737070500 | 1.34 | 0.15 | 12.61 | 1.2 | 1.42 | 1.2 | 1596490 |
| 1736984100 | 1.19 | -0.01 | -0.83 | 1.26 | 1.27 | 1.16 | 249257 |
| 1736897700 | 1.2 | -0.08 | -6.25 | 1.28 | 1.3399 | 1.19 | 241472 |
| 1736811300 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.23 | 223140 |
| 1736552100 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4699 | 1.07 | 723412 |
| 1736379300 | 1.34 | -0.35 | -20.71 | 1.57 | 1.575 | 1.25 | 900481 |
| 1736292900 | 1.69 | -0.2 | -10.58 | 1.93 | 2.25 | 1.6299999 | 2276366 |
| 1736206500 | 1.89 | 0.69 | 57.50 | 1.71 | 3.06 | 1.37 | 54749619 |
| 1735947300 | 1.2 | 0.28 | 30.43 | 0.924 | 1.53 | 0.9 | 3913923 |
| 1735860900 | 0.92 | 0.1000001 | 12.20 | 0.88995 | 0.939899 | 0.86 | 118411 |
| 1735688100 | 0.8199999 | -0.0787 | -8.76 | 0.9138 | 0.97 | 0.77 | 261002 |
| 1735601700 | 0.8987 | -0.0913 | -9.22 | 0.98 | 0.98 | 0.8199999 | 240123 |
| 1735342500 | 0.99 | 0.131 | 15.25 | 0.96 | 0.99 | 0.8886 | 443633 |
| 1735256100 | 0.859 | 0.1389 | 19.29 | 0.744 | 0.8934 | 0.737901 | 343828 |
| 1735077840 | 0.7201 | 0.0341 | 4.97 | 0.6899999 | 0.746 | 0.6899999 | 70995 |
| 1734996900 | 0.686 | -0.0036 | -0.52 | 0.7 | 0.7 | 0.66 | 79698 |
| 1734737700 | 0.6896 | -0.0274 | -3.82 | 0.7 | 0.71 | 0.68 | 16581 |
| 1734651300 | 0.717 | -0.013 | -1.78 | 0.7301 | 0.75 | 0.68 | 31617 |
| 1734564900 | 0.73 | 0.0051 | 0.70 | 0.73 | 0.7665 | 0.71 | 32035 |
| 1734478500 | 0.7249 | -0.0251 | -3.35 | 0.74 | 0.74 | 0.6908 | 93505 |
| 1734392100 | 0.75 | -0.0299 | -3.83 | 0.76 | 0.799 | 0.7342999 | 78243 |
| 1734132900 | 0.7799 | -0.0101 | -1.28 | 0.7897999 | 0.7899 | 0.76 | 54664 |
| 1734046500 | 0.79 | -0.001 | -0.13 | 0.8199999 | 0.8203 | 0.780001 | 53164 |
| 1733960100 | 0.791 | -0.0402 | -4.84 | 0.8300999 | 0.8424 | 0.791 | 68279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
