We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.24675324675 | 1.54 | 1.667 | 1.48 | 12148 | 1.60151383 | CS |
| 4 | -0.26 | -14.0540540541 | 1.85 | 2 | 1.3701 | 32086 | 1.76054568 | CS |
| 12 | -0.56 | -26.0465116279 | 2.15 | 2.34 | 1.3701 | 36479 | 1.91353857 | CS |
| 26 | -0.24 | -13.1147540984 | 1.83 | 2.7 | 1.3701 | 49354 | 1.92477635 | CS |
| 52 | -2.71 | -63.023255814 | 4.3 | 5.8 | 1.3701 | 84747 | 2.34639813 | CS |
| 156 | -2.71 | -63.023255814 | 4.3 | 5.8 | 1.3701 | 84747 | 2.34639813 | CS |
| 260 | -2.71 | -63.023255814 | 4.3 | 5.8 | 1.3701 | 84747 | 2.34639813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.5501 | 2580 |
| 1719873300 | 1.65 | 0.04 | 2.48 | 1.62 | 1.65 | 1.55 | 19499 |
| 1719614100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719527700 | 1.61 | 0.06 | 3.87 | 1.55 | 1.65 | 1.55 | 7931 |
| 1719441300 | 1.55 | 0.01 | 0.65 | 1.54 | 1.667 | 1.54 | 18582 |
| 1719354900 | 1.54 | 0.01 | 0.65 | 1.47 | 1.605 | 1.43 | 44671 |
| 1719268500 | 1.53 | -0.13 | -7.83 | 1.62 | 1.681 | 1.4901 | 23950 |
| 1719009300 | 1.66 | 0.08 | 5.06 | 1.57 | 1.7 | 1.3701 | 69397 |
| 1718922900 | 1.58 | -0.07 | -4.24 | 1.7 | 1.7 | 1.57 | 39155 |
| 1718750100 | 1.65 | -0.08 | -4.62 | 1.72 | 1.76 | 1.65 | 22319 |
| 1718663700 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8 | 1.71 | 19308 |
| 1718404500 | 1.77 | -0.05 | -2.75 | 1.92 | 1.92 | 1.72 | 46244 |
| 1718318100 | 1.82 | -0.04 | -2.15 | 1.89 | 1.92 | 1.82 | 16042 |
| 1718231700 | 1.86 | -0.04 | -2.11 | 1.92 | 1.9482 | 1.8501 | 22234 |
| 1718145300 | 1.9 | 0.01 | 0.53 | 1.91 | 1.9117 | 1.85 | 31968 |
| 1718058900 | 1.89 | 0.09 | 5.00 | 1.81 | 1.9198 | 1.81 | 17295 |
| 1717799700 | 1.8 | -0.18 | -9.09 | 1.88 | 1.9399 | 1.74 | 48897 |
| 1717713300 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.9 | 75229 |
| 1717626900 | 1.98 | 0.21 | 11.56 | 1.85 | 2 | 1.8002 | 52254 |
| 1717540500 | 1.7748 | -0.08 | -4.06 | 1.85 | 1.85 | 1.7338 | 83267 |
| 1717454100 | 1.85 | -0.06 | -3.14 | 1.86 | 2.0499 | 1.75 | 110510 |
| 1717194900 | 1.91 | 0.01 | 0.53 | 1.93 | 1.93 | 1.7807 | 16304 |
| 1717108500 | 1.9 | 0 | 0.00 | 1.88 | 2.08 | 1.88 | 58600 |
| 1717022100 | 1.9 | -0.01 | -0.52 | 1.84 | 1.91 | 1.7501 | 6153 |
| 1716935700 | 1.91 | 0.03 | 1.87 | 1.83 | 1.92 | 1.825 | 8565 |
| 1716590100 | 1.875 | 0.14 | 7.76 | 1.72 | 1.8986 | 1.7 | 30529 |
| 1716503700 | 1.74 | -0.05 | -2.79 | 1.8 | 1.8646 | 1.69 | 15636 |
| 1716417300 | 1.79 | -0.11 | -5.79 | 1.9 | 1.9 | 1.76 | 27832 |
| 1716330900 | 1.9 | 0.14 | 7.95 | 1.77 | 1.93 | 1.77 | 53339 |
| 1716244500 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.75 | 5381 |
| 1715985300 | 1.75 | -0.11 | -5.91 | 1.82 | 1.8966 | 1.75 | 4265 |
| 1715898900 | 1.86 | 0.08 | 4.49 | 1.78 | 1.86 | 1.77 | 8085 |
| 1715812500 | 1.78 | -0.11 | -5.59 | 1.82 | 1.9001 | 1.78 | 10539 |
| 1715726100 | 1.8853 | 0.05 | 2.46 | 1.76 | 1.94 | 1.76 | 26622 |
| 1715639700 | 1.84 | -0.03 | -1.60 | 1.83 | 1.84 | 1.811 | 9304 |
| 1715380500 | 1.87 | 0.09 | 5.06 | 1.76 | 1.885 | 1.76 | 38798 |
| 1715294100 | 1.78 | 0.01 | 0.56 | 1.75 | 1.8099 | 1.75 | 10033 |
| 1715207700 | 1.77 | -0.12 | -6.35 | 1.89 | 1.9375 | 1.74 | 70523 |
| 1715121300 | 1.89 | -0.02 | -1.05 | 1.9 | 2.0099999 | 1.89 | 36764 |
| 1715034900 | 1.91 | -0.08 | -4.02 | 1.97 | 2.0299999 | 1.9 | 22592 |
| 1714775700 | 1.99 | 0.02 | 1.02 | 1.98 | 2.05 | 1.98 | 14278 |
| 1714689300 | 1.97 | -0.01 | -0.51 | 1.93 | 2.0962 | 1.93 | 115610 |
| 1714602900 | 1.98 | 0.06 | 3.13 | 1.95 | 2.0721 | 1.88 | 26312 |
| 1714516500 | 1.92 | -0.03 | -1.54 | 1.94 | 1.97 | 1.92 | 4253 |
| 1714430100 | 1.95 | -0.05 | -2.26 | 2.0099999 | 2.0889 | 1.95 | 46234 |
| 1714170900 | 1.995 | 0.06 | 2.84 | 1.94 | 2.04 | 1.89 | 26581 |
| 1714084500 | 1.94 | -0.09 | -4.43 | 2.0299999 | 2.0299999 | 1.91 | 14468 |
| 1713998100 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.12 | 1.98 | 38206 |
| 1713911700 | 2.02 | 0.04 | 2.02 | 1.94 | 2.05 | 1.94 | 18729 |
| 1713825300 | 1.98 | -0.05 | -2.46 | 2.04 | 2.055 | 1.9 | 10090 |
| 1713566100 | 2.0299999 | -0.01 | -0.49 | 1.98 | 2.08 | 1.98 | 50453 |
| 1713479700 | 2.04 | -0.03 | -1.45 | 2.0299999 | 2.16 | 1.99 | 64361 |
| 1713393300 | 2.07 | -0.11 | -5.05 | 2.12 | 2.1629999 | 2.07 | 9798 |
| 1713306900 | 2.18 | 0.11 | 5.31 | 2.02 | 2.18 | 1.99 | 211357 |
| 1713220500 | 2.07 | -0.24 | -10.39 | 2.34 | 2.34 | 1.97 | 142875 |
| 1712961300 | 2.31 | 0.05 | 2.21 | 2.2799999 | 2.3217 | 2.1001 | 20000 |
| 1712874900 | 2.2599999 | 0 | 0.00 | 2.21 | 2.29 | 2.1701 | 15690 |
| 1712788500 | 2.2599999 | 0.04 | 1.80 | 2.15 | 2.2899 | 2.0872 | 18814 |
| 1712702100 | 2.22 | -0.1 | -4.31 | 2.2799999 | 2.45 | 2.21 | 31118 |
| 1712615700 | 2.32 | 0.21 | 9.95 | 2.1 | 2.32 | 2.1 | 59522 |
| 1712356500 | 2.11 | 0 | 0.00 | 2.07 | 2.21 | 2.06 | 13820 |
| 1712270100 | 2.11 | -0.02 | -0.94 | 2.13 | 2.2322 | 2.1 | 12288 |
| 1712183700 | 2.13 | 0.08 | 3.90 | 2.025 | 2.1799 | 2.025 | 35468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
