We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.285714285714 | 2.1 | 2.3999 | 2.0105 | 84962 | 2.22009763 | CS |
| 4 | 0.746 | 54.8529411765 | 1.36 | 2.3999 | 1.33 | 72631 | 1.91091877 | CS |
| 12 | 0.496 | 30.8074534161 | 1.61 | 2.3999 | 1.1 | 38616 | 1.74489245 | CS |
| 26 | 0.256 | 13.8378378378 | 1.85 | 2.3999 | 1.1 | 31108 | 1.68820654 | CS |
| 52 | -0.104 | -4.70588235294 | 2.21 | 2.7 | 1.1 | 44975 | 1.82190412 | CS |
| 156 | -2.194 | -51.023255814 | 4.3 | 5.8 | 1.1 | 65912 | 2.23898896 | CS |
| 260 | -2.194 | -51.023255814 | 4.3 | 5.8 | 1.1 | 65912 | 2.23898896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 2.11 | -0.07 | -3.21 | 2.18 | 2.2 | 2.06 | 37095 |
| 1733182500 | 2.18 | 0 | 0.00 | 2.17 | 2.279 | 2.02 | 65206 |
| 1732917840 | 2.18 | -0.08 | -3.54 | 2.2 | 2.24 | 2.0948 | 37674 |
| 1732750500 | 2.2599999 | 0.11 | 5.12 | 2.15 | 2.3999 | 2.0105 | 203406 |
| 1732664100 | 2.15 | 0.27 | 14.36 | 1.89 | 2.23 | 1.6726 | 263578 |
| 1732577700 | 1.88 | 0.02 | 1.08 | 1.92 | 1.93 | 1.82 | 23914 |
| 1732318500 | 1.86 | -0.06 | -2.89 | 1.9 | 1.96 | 1.8152 | 59057 |
| 1732232100 | 1.9153 | 0.11 | 5.82 | 1.77 | 1.98 | 1.7372 | 105562 |
| 1732145700 | 1.8099 | 0.05 | 2.84 | 1.72 | 1.9499 | 1.72 | 76480 |
| 1732059300 | 1.76 | 0.09 | 5.39 | 1.65 | 1.82 | 1.48 | 47645 |
| 1731972900 | 1.67 | -0.07 | -3.76 | 1.75 | 1.83 | 1.67 | 34527 |
| 1731713700 | 1.7353 | -0.08 | -4.17 | 1.87 | 1.87 | 1.65 | 27106 |
| 1731627300 | 1.8108 | 0.16 | 9.36 | 1.62 | 1.85 | 1.59 | 89613 |
| 1731540900 | 1.6558 | 0.01 | 0.35 | 1.69 | 1.69 | 1.5029999 | 51863 |
| 1731454500 | 1.65 | 0.15 | 10.00 | 1.47 | 1.65 | 1.415 | 28144 |
| 1731368100 | 1.5 | 0.05 | 3.45 | 1.51 | 1.6936 | 1.34 | 69250 |
| 1731108900 | 1.45 | 0.01 | 0.69 | 1.4 | 1.4677 | 1.33 | 42904 |
| 1731022500 | 1.44 | 0 | 0.00 | 1.6 | 1.6 | 1.359 | 59642 |
| 1730936100 | 1.44 | 0.12 | 9.09 | 1.32 | 1.69 | 1.32 | 70541 |
| 1730849700 | 1.32 | -0.03 | -2.22 | 1.33 | 1.35 | 1.21 | 15067 |
| 1730763300 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3799999 | 1.32 | 1901 |
| 1730500500 | 1.34 | -0.03 | -2.19 | 1.31 | 1.45 | 1.31 | 10118 |
| 1730414100 | 1.37 | 0.06 | 4.58 | 1.25 | 1.3799999 | 1.25 | 2829 |
| 1730327700 | 1.31 | -0.11 | -7.75 | 1.3799999 | 1.43 | 1.31 | 10292 |
| 1730241300 | 1.42 | -0.02 | -1.39 | 1.37 | 1.5 | 1.27 | 27361 |
| 1730154900 | 1.44 | 0.1 | 7.47 | 1.3899999 | 1.47 | 1.3799999 | 30082 |
| 1729895700 | 1.3399 | 0.22 | 19.63 | 1.1 | 1.34 | 1.1 | 28240 |
| 1729809300 | 1.12 | -0.09 | -7.44 | 1.23 | 1.23 | 1.1 | 29468 |
| 1729722900 | 1.21 | -0.03 | -2.42 | 1.22 | 1.2549999 | 1.1001 | 40238 |
| 1729636500 | 1.24 | -0.04 | -3.13 | 1.3 | 1.37 | 1.22 | 29455 |
| 1729550100 | 1.28 | -0.09 | -6.23 | 1.3799999 | 1.3799999 | 1.25 | 32802 |
| 1729290900 | 1.365 | -0.05 | -3.19 | 1.3799999 | 1.47 | 1.33 | 25878 |
| 1729204500 | 1.41 | 0.03 | 2.17 | 1.35 | 1.42 | 1.35 | 9397 |
| 1729118100 | 1.3799999 | 0 | 0.00 | 1.43 | 1.43 | 1.35 | 9548 |
| 1729031700 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.43 | 1.35 | 6063 |
| 1728945300 | 1.37 | -0.05 | -3.52 | 1.3899999 | 1.4101 | 1.35 | 3188 |
| 1728686100 | 1.42 | 0.01 | 0.71 | 1.41 | 1.48 | 1.3721 | 15690 |
| 1728599700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.4 | 5437 |
| 1728513300 | 1.45 | -0.02 | -1.36 | 1.54 | 1.54 | 1.44 | 12582 |
| 1728426900 | 1.47 | 0.06 | 4.26 | 1.4 | 1.47 | 1.385 | 7646 |
| 1728340500 | 1.41 | 0.05 | 3.68 | 1.3899999 | 1.426 | 1.36 | 13548 |
| 1728081300 | 1.36 | 0.07 | 5.08 | 1.3 | 1.3899999 | 1.26 | 24028 |
| 1727994900 | 1.2943 | -0.02 | -1.20 | 1.33 | 1.3899 | 1.29 | 9780 |
| 1727908500 | 1.31 | 0.02 | 1.16 | 1.27 | 1.46 | 1.2301 | 57590 |
| 1727822100 | 1.295 | -0.24 | -15.36 | 1.41 | 1.48 | 1.2649999 | 71814 |
| 1727735700 | 1.53 | -0.09 | -5.56 | 1.6 | 1.61 | 1.4501 | 18683 |
| 1727476500 | 1.62 | 0.02 | 0.93 | 1.6399999 | 1.6540999 | 1.6 | 18584 |
| 1727390100 | 1.605 | 0.03 | 2.22 | 1.6299999 | 1.6299999 | 1.52 | 22154 |
| 1727303700 | 1.5701 | -0.05 | -3.08 | 1.6 | 1.62 | 1.57 | 11144 |
| 1727217300 | 1.62 | -0.2 | -10.99 | 1.88 | 1.88 | 1.6121 | 57225 |
| 1727130900 | 1.82 | -0.06 | -3.19 | 1.83 | 1.92 | 1.82 | 36345 |
| 1726871700 | 1.88 | 0.06 | 3.30 | 1.84 | 1.93 | 1.82 | 83747 |
| 1726785300 | 1.82 | 0.13 | 7.69 | 1.71 | 1.8399 | 1.71 | 24457 |
| 1726698900 | 1.69 | 0.02 | 1.20 | 1.65 | 1.73 | 1.65 | 11495 |
| 1726612500 | 1.67 | 0.02 | 1.21 | 1.67 | 1.71 | 1.6506 | 5309 |
| 1726526100 | 1.65 | 0.05 | 3.12 | 1.65 | 1.67 | 1.61 | 12997 |
| 1726266900 | 1.6 | -0.05 | -3.03 | 1.71 | 1.71 | 1.595 | 21967 |
| 1726180500 | 1.65 | -0.03 | -1.79 | 1.72 | 1.72 | 1.6 | 13912 |
| 1726094100 | 1.68 | 0.05 | 2.97 | 1.61 | 1.73 | 1.61 | 49848 |
| 1726007700 | 1.6316 | -0.02 | -1.12 | 1.6399999 | 1.73 | 1.62 | 31961 |
| 1725921300 | 1.65 | 0.11 | 7.14 | 1.52 | 1.73 | 1.52 | 34991 |
| 1725662100 | 1.54 | 0.06 | 4.05 | 1.46 | 1.55 | 1.46 | 2626 |
| 1725575700 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.47 | 1119 |
| 1725489300 | 1.5 | -0.09 | -5.66 | 1.53 | 1.57 | 1.5 | 4961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
