We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.51 | -2.0251396648 | 272.08 | 272.77 | 254.7869 | 645073 | 261.47967405 | CS |
| 4 | 4.06 | 1.54660774828 | 262.51 | 279.77 | 254.7869 | 560252 | 266.45827797 | CS |
| 12 | 30.09 | 12.724120433 | 236.48 | 279.77 | 225.37 | 541358 | 252.43331534 | CS |
| 26 | 70.67 | 36.0745278203 | 195.9 | 279.77 | 173 | 648793 | 222.77611089 | CS |
| 52 | 51.97 | 24.2171481827 | 214.6 | 279.77 | 160.19 | 754009 | 200.04960312 | CS |
| 156 | 3.36 | 1.27654724365 | 263.21 | 335.91 | 125.82 | 729189 | 222.92832129 | CS |
| 260 | 94.44 | 54.8655086272 | 172.13 | 335.91 | 121 | 624473 | 226.24173034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 266.57 | 10.01 | 3.90 | 257.245 | 270.7 | 257.245 | 1406153 |
| 1734651300 | 256.56 | 0.12 | 0.05 | 256.5 | 259.04 | 254.7869 | 676108 |
| 1734564900 | 256.44 | -6.91 | -2.62 | 261.55 | 262.67 | 256.33 | 867283 |
| 1734478500 | 263.35 | -2.15 | -0.81 | 264.97 | 265.67 | 258.95999 | 575100 |
| 1734392100 | 265.5 | -3.84 | -1.43 | 268.175 | 271.175 | 263.73 | 541400 |
| 1734132900 | 269.33999 | -2.39 | -0.88 | 272.08 | 272.77 | 266.4516 | 565476 |
| 1734046500 | 271.73 | -1.74 | -0.64 | 274.52999 | 279.77 | 270.37 | 602603 |
| 1733960100 | 273.47 | -1.32 | -0.48 | 277.21499 | 279.39 | 273.17 | 656050 |
| 1733873700 | 274.79 | 9.67 | 3.65 | 265 | 278.70999 | 263.64 | 774959 |
| 1733787300 | 265.12 | -0.34 | -0.13 | 266.08999 | 267.1 | 263.18 | 435468 |
| 1733528100 | 265.46499 | -2.12 | -0.79 | 267.39 | 270.29 | 264.688 | 441121 |
| 1733441700 | 267.58 | -1.63 | -0.61 | 269 | 275.33999 | 267.005 | 522649 |
| 1733355300 | 269.20999 | -0.45 | -0.17 | 270.06 | 270.81 | 265.545 | 503857 |
| 1733268900 | 269.66 | 3.17 | 1.19 | 264.8 | 270.555 | 264.8 | 659526 |
| 1733182500 | 266.49 | -0.29 | -0.11 | 267.245 | 270.19 | 264.52999 | 607111 |
| 1732917840 | 266.77999 | -0.14 | -0.05 | 266.36 | 267.9041 | 264.69 | 250673 |
| 1732750500 | 266.92 | 0.5 | 0.19 | 267.57 | 272.56 | 266.23 | 414175 |
| 1732664100 | 266.42 | -0.16 | -0.06 | 267.08999 | 269.14 | 263.635 | 514631 |
| 1732577700 | 266.58 | 3.65 | 1.39 | 264.82 | 267.33499 | 263.8 | 588172 |
| 1732318500 | 262.93 | 0.93 | 0.35 | 262.51 | 264.57 | 259.63 | 448427 |
| 1732232100 | 262 | -4.58 | -1.72 | 267.66 | 267.66 | 261.92 | 736441 |
| 1732145700 | 266.58 | 4.59 | 1.75 | 262.24 | 267.05 | 260.625 | 510946 |
| 1732059300 | 261.99 | 1.31 | 0.50 | 259.18 | 265.265 | 259.18 | 433396 |
| 1731972900 | 260.68 | 0.56 | 0.22 | 260.1 | 263.93 | 260.06 | 678693 |
| 1731713700 | 260.12 | -1.04 | -0.40 | 261.605 | 264.70999 | 257.43 | 883294 |
| 1731627300 | 261.16 | -7.9 | -2.94 | 267.58 | 267.58 | 258.14999 | 735586 |
| 1731540900 | 269.06 | -6.04 | -2.20 | 275.66 | 276.57 | 266.99 | 403775 |
| 1731454500 | 275.1 | -0.6 | -0.22 | 275.69 | 276.06 | 271.24 | 679183 |
| 1731368100 | 275.7 | 7.7 | 2.87 | 268.16 | 279.39999 | 267.3 | 808757 |
| 1731108900 | 268 | 23.02 | 9.40 | 256.89999 | 275.52 | 256.89999 | 1563022 |
| 1731022500 | 244.98 | 5.68 | 2.37 | 238.62 | 245.17 | 236.63 | 774871 |
| 1730936100 | 239.3 | -2.02 | -0.84 | 248.5 | 248.5 | 234.89 | 924608 |
| 1730849700 | 241.32 | 3.88 | 1.63 | 236.89 | 242.11 | 233.475 | 366829 |
| 1730763300 | 237.44 | 1.83 | 0.78 | 236.02 | 240.78 | 235.81 | 537043 |
| 1730500500 | 235.61 | 4.08 | 1.76 | 230.07 | 236.74 | 230.07 | 381743 |
| 1730414100 | 231.53 | 0.95 | 0.41 | 229.225 | 231.97 | 227.03 | 555755 |
| 1730327700 | 230.58 | -1.79 | -0.77 | 230.85 | 232.4 | 229.6 | 444754 |
| 1730241300 | 232.37 | -1 | -0.43 | 231.51 | 234.035 | 230.1314 | 382549 |
| 1730154900 | 233.37 | -0.26 | -0.11 | 235.91 | 235.91 | 233.16 | 318959 |
| 1729895700 | 233.63 | -4 | -1.68 | 237.09 | 238.7 | 226.4968 | 427861 |
| 1729809300 | 237.63 | 2.79 | 1.19 | 235.41 | 238.52 | 235.0501 | 233603 |
| 1729722900 | 234.84 | -1.76 | -0.74 | 235.59 | 238.72 | 234.53 | 489130 |
| 1729636500 | 236.6 | 0.12 | 0.05 | 236.69 | 237.24 | 233.1901 | 564862 |
| 1729550100 | 236.48 | -0.11 | -0.05 | 236.59 | 239.09 | 234.76 | 601212 |
| 1729290900 | 236.59 | 7.46 | 3.26 | 229.77 | 236.87 | 228.58 | 602304 |
| 1729204500 | 229.13 | -1.47 | -0.64 | 230.64 | 231.7 | 227.78 | 309478 |
| 1729118100 | 230.6 | 0.53 | 0.23 | 230.95 | 232.8 | 229.7 | 452415 |
| 1729031700 | 230.07 | -2.44 | -1.05 | 231.71 | 234.03 | 229.43 | 390656 |
| 1728945300 | 232.51 | -0.59 | -0.25 | 233.73 | 234.18 | 230.37 | 386875 |
| 1728686100 | 233.1 | 1.9 | 0.82 | 232.26 | 236.43 | 231.16 | 418464 |
| 1728599700 | 231.2 | -0.64 | -0.28 | 229.84 | 232.17 | 227.78 | 434886 |
| 1728513300 | 231.84 | 2.51 | 1.09 | 229.32 | 231.96 | 225.37 | 407099 |
| 1728426900 | 229.33 | 1.54 | 0.68 | 229.08 | 231.81 | 227.12 | 364796 |
| 1728340500 | 227.79 | -2.15 | -0.94 | 228.78 | 228.9 | 225.4112 | 350750 |
| 1728081300 | 229.94 | -0.05 | -0.02 | 232.21 | 232.21 | 228.35 | 435105 |
| 1727994900 | 229.99 | -2.64 | -1.13 | 231.76 | 233.94 | 229.28 | 366368 |
| 1727908500 | 232.63 | -1.93 | -0.82 | 232.945 | 235.23 | 231.515 | 392524 |
| 1727822100 | 234.56 | 1.81 | 0.78 | 233.77 | 235.3399 | 229.65 | 492669 |
| 1727735520 | 232.75 | 0.72 | 0.31 | 232.68 | 233.435 | 229.32 | 535329 |
| 1727476500 | 232.03 | -3.4 | -1.44 | 236.48 | 238.4 | 231.89 | 518733 |
| 1727390100 | 235.43 | -3.37 | -1.41 | 239.2 | 239.65 | 232.01 | 607131 |
| 1727303700 | 238.8 | -0.21 | -0.09 | 239.98 | 240.8563 | 237.84 | 376548 |
| 1727217300 | 239.01 | 0.04 | 0.02 | 239.83 | 242.69 | 237.44 | 588353 |
| 1727130900 | 238.97 | 2.39 | 1.01 | 237.4 | 239.09 | 235 | 681134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
