We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203 | -0.644444444444 | 3.15 | 4.05 | 3.04 | 1457854 | 3.4451038 | CS |
| 4 | 1.2897 | 70.0923913043 | 1.84 | 4.05 | 1.69 | 2011393 | 2.9956599 | CS |
| 12 | 0.5197 | 19.9118773946 | 2.61 | 4.05 | 1.6 | 1171969 | 2.70519631 | CS |
| 26 | 2.1696 | 225.976460785 | 0.9601 | 4.05 | 0.9601 | 746433 | 2.45217197 | CS |
| 52 | -1.0203 | -24.5855421687 | 4.15 | 4.5 | 0.72 | 417614 | 2.33902676 | CS |
| 156 | -7.8703 | -71.5481818182 | 11 | 11 | 0.72 | 194394 | 2.54506702 | CS |
| 260 | -7.8703 | -71.5481818182 | 11 | 11 | 0.72 | 194394 | 2.54506702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.07 | -0.05 | -1.60 | 3.1 | 3.18 | 3.04 | 418838 |
| 1721342100 | 3.12 | -0.46 | -12.85 | 3.6 | 3.688 | 3.045 | 1449676 |
| 1721255700 | 3.58 | -0.25 | -6.53 | 3.96 | 4.05 | 3.42 | 1985881 |
| 1721169300 | 3.83 | 0.55 | 16.77 | 3.42 | 3.86 | 3.3 | 1686593 |
| 1721082900 | 3.2799999 | 0.18 | 5.81 | 3.15 | 3.604 | 3.13 | 1748283 |
| 1720823700 | 3.1 | 0.09 | 2.99 | 3.08 | 3.23 | 2.99 | 1021356 |
| 1720737300 | 3.0099999 | -0.16 | -5.05 | 3.25 | 3.25 | 2.98 | 817061 |
| 1720650900 | 3.17 | 0.14 | 4.62 | 3.07 | 3.22 | 2.98 | 700524 |
| 1720564500 | 3.0299999 | -0.18 | -5.61 | 3.2599999 | 3.34 | 2.87 | 2403055 |
| 1720478100 | 3.21 | -0.31 | -8.81 | 3.91 | 3.95 | 3.061 | 2946376 |
| 1720218900 | 3.52 | 0.56 | 18.92 | 3.02 | 3.7899 | 2.94 | 3816228 |
| 1720040640 | 2.96 | 0.1 | 3.50 | 2.91 | 3.3 | 2.9 | 1839127 |
| 1719959700 | 2.86 | 0.09 | 3.25 | 2.79 | 3.07 | 2.46 | 2818800 |
| 1719873300 | 2.77 | 0.7 | 33.82 | 2.2 | 2.94 | 2.19 | 11338957 |
| 1719614100 | 2.07 | 0.3 | 16.95 | 1.88 | 2.3 | 1.83 | 2448602 |
| 1719527700 | 1.77 | 0.03 | 1.72 | 1.76 | 1.78 | 1.73 | 233941 |
| 1719441300 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.69 | 225116 |
| 1719354900 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.71 | 135262 |
| 1719268500 | 1.79 | -0.09 | -4.79 | 1.84 | 1.8997 | 1.77 | 182795 |
| 1719009300 | 1.88 | -0.13 | -6.47 | 1.99 | 1.9905 | 1.85 | 173715 |
| 1718922900 | 2.0099999 | 0.06 | 3.08 | 2.0099999 | 2.15 | 1.95 | 459064 |
| 1718750100 | 1.95 | 0.23 | 13.37 | 1.77 | 2.0194 | 1.7127 | 357602 |
| 1718663700 | 1.72 | 0.03 | 1.78 | 1.69 | 1.78 | 1.65 | 406104 |
| 1718404500 | 1.69 | -0.08 | -4.52 | 1.74 | 1.77 | 1.65 | 198982 |
| 1718318100 | 1.77 | 0.02 | 1.14 | 1.75 | 1.79 | 1.74 | 132994 |
| 1718231700 | 1.75 | -0.01 | -0.57 | 1.8 | 1.805 | 1.7226 | 268454 |
| 1718145300 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.72 | 130199 |
| 1718058900 | 1.78 | 0.06 | 3.49 | 1.7 | 1.79 | 1.69 | 220572 |
| 1717799700 | 1.72 | -0.06 | -3.37 | 1.76 | 1.77 | 1.7 | 171816 |
| 1717713300 | 1.78 | 0.02 | 1.14 | 1.79 | 1.79 | 1.75 | 142807 |
| 1717626900 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.7197 | 191668 |
| 1717540500 | 1.77 | 0.04 | 2.31 | 1.7 | 1.82 | 1.67 | 182355 |
| 1717454100 | 1.73 | -0.05 | -2.81 | 1.79 | 1.7992 | 1.71 | 193242 |
| 1717194900 | 1.78 | -0.04 | -2.20 | 1.86 | 1.86 | 1.66 | 365104 |
| 1717108500 | 1.82 | -0.08 | -4.21 | 1.84 | 1.9 | 1.78 | 325358 |
| 1717022100 | 1.9 | 0.04 | 2.15 | 1.82 | 2.02 | 1.77 | 580622 |
| 1716935700 | 1.86 | 0.11 | 6.29 | 1.75 | 1.87 | 1.6 | 516533 |
| 1716590100 | 1.75 | -0.22 | -11.17 | 1.95 | 1.96 | 1.7 | 1162533 |
| 1716503700 | 1.97 | -0.16 | -7.51 | 2.16 | 2.17 | 1.91 | 613138 |
| 1716417300 | 2.13 | -0.1 | -4.48 | 2.2 | 2.27 | 2.11 | 456891 |
| 1716330900 | 2.23 | 0.01 | 0.45 | 2.24 | 2.3 | 2.17 | 335957 |
| 1716244500 | 2.22 | 0.01 | 0.45 | 2.33 | 2.58 | 2.17 | 1041144 |
| 1715985300 | 2.21 | -0.06 | -2.64 | 2.2799999 | 2.32 | 2.18 | 324459 |
| 1715898900 | 2.27 | -0.21 | -8.47 | 2.37 | 2.434 | 2.18 | 571552 |
| 1715812500 | 2.48 | 0.08 | 3.33 | 2.5299999 | 2.6 | 2.38 | 796414 |
| 1715726100 | 2.4 | 0.22 | 10.09 | 2.38 | 2.46 | 2.2799999 | 1156580 |
| 1715639700 | 2.18 | -0.05 | -2.24 | 2.3 | 2.37 | 2.11 | 662982 |
| 1715380500 | 2.23 | 0.08 | 3.72 | 2.24 | 2.33 | 2.1795 | 797947 |
| 1715294100 | 2.15 | 0.13 | 6.44 | 2.15 | 2.2599999 | 2.04 | 726403 |
| 1715207700 | 2.02 | -0.07 | -3.35 | 2.055 | 2.13 | 1.97 | 391471 |
| 1715121300 | 2.09 | -0.03 | -1.42 | 2.15 | 2.248 | 2.07 | 615574 |
| 1715034900 | 2.12 | 0.07 | 3.41 | 2.1 | 2.33 | 2.1 | 957484 |
| 1714775700 | 2.05 | -0.32 | -13.50 | 2.3 | 2.3236 | 1.99 | 2359753 |
| 1714689300 | 2.37 | -0.32 | -11.90 | 2.86 | 2.87 | 2.32 | 1038912 |
| 1714602900 | 2.69 | -0.05 | -1.82 | 2.54 | 2.85 | 2.1701 | 2127208 |
| 1714516500 | 2.74 | -0.2 | -6.80 | 3.06 | 3.41 | 2.5102 | 3682088 |
| 1714430100 | 2.94 | 0.44 | 17.60 | 2.61 | 2.99 | 2.5099999 | 3750090 |
| 1714170900 | 2.5 | 0.52 | 26.26 | 2.18 | 2.6 | 2.09 | 3278286 |
| 1714084500 | 1.98 | -0.3 | -13.16 | 2.4 | 2.4 | 1.75 | 3876543 |
| 1713998100 | 2.2799999 | 0.7 | 44.30 | 1.81 | 2.34 | 1.6299999 | 6195097 |
| 1713911700 | 1.58 | 0.33 | 26.40 | 1.3 | 1.67 | 1.28 | 4260955 |
| 1713825300 | 1.25 | 0.2 | 19.05 | 1.27 | 1.3799999 | 1.2 | 3914843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
