We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 0.135 | -0.0594 | -30.56 | 0.3282 | 0.3282 | 0.1333 | 25892 |
| 1733182500 | 0.1944 | 0.0937 | 93.05 | 0.1309 | 0.1944 | 0.1156 | 2222 |
| 1732917840 | 0.1007 | -0.0044 | -4.19 | 0.145 | 0.156 | 0.1007 | 753 |
| 1732750500 | 0.1051 | -0.010654 | -9.20 | 0.12 | 0.1216 | 0.1051 | 40509 |
| 1732664100 | 0.115754 | 0.013654 | 13.37 | 0.1225 | 0.1225 | 0.1 | 297247 |
| 1732577700 | 0.1021 | 0.0021 | 2.10 | 0.1 | 0.1234 | 0.09 | 93906 |
| 1732318500 | 0.1 | 0 | 0.00 | 0.1404 | 0.1404 | 0.0801 | 4598 |
| 1732232100 | 0.1 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1 | 641 |
| 1732145700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732059300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 45378 |
| 1731972900 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 813 |
| 1731713700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731627300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.125 | 0.08 | 11392 |
| 1731540900 | 0.085 | -0.015 | -15.00 | 0.08 | 0.09 | 0.065 | 228987 |
| 1731454500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21 |
| 1731368100 | 0.1 | -0.0048 | -4.58 | 0.1 | 0.1 | 0.1 | 11000 |
| 1731108900 | 0.1048 | 0.0048 | 4.80 | 0.13 | 0.13 | 0.1 | 527 |
| 1731022500 | 0.1 | 0.025 | 33.33 | 0.113 | 0.125 | 0.1 | 10012 |
| 1730936100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730849700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11 |
| 1730763300 | 0.075 | -0.005 | -6.25 | 0.0808 | 0.0808 | 0.075 | 21725 |
| 1730500500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730414100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.084 | 0.08 | 376700 |
| 1730327700 | 0.09 | -0.0035 | -3.74 | 0.09 | 0.09 | 0.09 | 12500 |
| 1730241300 | 0.0935 | 0.0082491 | 9.68 | 0.094 | 0.094 | 0.09 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
