Protection One (MM) Historical Data - PONE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protection One (MM) (PONE)
Protection One (MM) (PONE) Historical

Protection One (MM) (PONE)

15.73

0.00

(0.00%)

Closed December 11 4:00PM

Delayed by 15 minutes

15.73

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733960100	15.73	0	0.00	15.73	15.73	15.73	0
1733873700	15.73	0	0.00	15.73	15.73	15.73	0
1733787300	15.73	0	0.00	15.73	15.73	15.73	0
1733528100	15.73	0	0.00	15.73	15.73	15.73	0
1733441700	15.73	0	0.00	15.73	15.73	15.73	0
1733355300	15.73	0	0.00	15.73	15.73	15.73	0
1733268900	15.73	0	0.00	15.73	15.73	15.73	0
1733182500	15.73	0	0.00	15.73	15.73	15.73	0
1732917840	15.73	0	0.00	15.73	15.73	15.73	0
1732750500	15.73	0	0.00	15.73	15.73	15.73	0
1732664100	15.73	0	0.00	15.73	15.73	15.73	0
1732577700	15.73	0	0.00	15.73	15.73	15.73	0
1732318500	15.73	0	0.00	15.73	15.73	15.73	0
1732232100	15.73	0	0.00	15.73	15.73	15.73	0
1732145700	15.73	0	0.00	15.73	15.73	15.73	0
1732059300	15.73	0	0.00	15.73	15.73	15.73	0
1731972900	15.73	0	0.00	15.73	15.73	15.73	0
1731713700	15.73	0	0.00	15.73	15.73	15.73	0
1731627300	15.73	0	0.00	15.73	15.73	15.73	0
1731540900	15.73	0	0.00	15.73	15.73	15.73	0
1731454500	15.73	0	0.00	15.73	15.73	15.73	0
1731368100	15.73	0	0.00	15.73	15.73	15.73	0
1731108900	15.73	0	0.00	15.73	15.73	15.73	0
1731022500	15.73	0	0.00	15.73	15.73	15.73	0
1730936100	15.73	0	0.00	15.73	15.73	15.73	0
1730849700	15.73	0	0.00	15.73	15.73	15.73	0
1730763300	15.73	0	0.00	15.73	15.73	15.73	0
1730500500	15.73	0	0.00	15.73	15.73	15.73	0
1730414100	15.73	0	0.00	15.73	15.73	15.73	0
1730327700	15.73	0	0.00	15.73	15.73	15.73	0
1730241300	15.73	0	0.00	15.73	15.73	15.73	0
1730154900	15.73	0	0.00	15.73	15.73	15.73	0
1729895700	15.73	0	0.00	15.73	15.73	15.73	0
1729809300	15.73	0	0.00	15.73	15.73	15.73	0
1729722900	15.73	0	0.00	15.73	15.73	15.73	0
1729636500	15.73	0	0.00	15.73	15.73	15.73	0
1729550100	15.73	0	0.00	15.73	15.73	15.73	0
1729290900	15.73	0	0.00	15.73	15.73	15.73	0
1729204500	15.73	0	0.00	15.73	15.73	15.73	0
1729118100	15.73	0	0.00	15.73	15.73	15.73	0
1729031700	15.73	0	0.00	15.73	15.73	15.73	0
1728945300	15.73	0	0.00	15.73	15.73	15.73	0
1728686100	15.73	0	0.00	15.73	15.73	15.73	0
1728599700	15.73	0	0.00	15.73	15.73	15.73	0
1728513300	15.73	0	0.00	15.73	15.73	15.73	0
1728426900	15.73	0	0.00	15.73	15.73	15.73	0
1728340500	15.73	0	0.00	15.73	15.73	15.73	0
1728081300	15.73	0	0.00	15.73	15.73	15.73	0
1727994900	15.73	0	0.00	15.73	15.73	15.73	0
1727908500	15.73	0	0.00	15.73	15.73	15.73	0
1727822100	15.73	0	0.00	15.73	15.73	15.73	0
1727735520	15.73	0	0.00	15.73	15.73	15.73	0
1727476500	15.73	0	0.00	15.73	15.73	15.73	0
1727390100	15.73	0	0.00	15.73	15.73	15.73	0
1727303700	15.73	0	0.00	15.73	15.73	15.73	0
1727217300	15.73	0	0.00	15.73	15.73	15.73	0
1727130900	15.73	0	0.00	15.73	15.73	15.73	0
1726871700	15.73	0	0.00	15.73	15.73	15.73	0
1726785300	15.73	0	0.00	15.73	15.73	15.73	0
1726698900	15.73	0	0.00	15.73	15.73	15.73	0
1726612500	15.73	0	0.00	15.73	15.73	15.73	0
1726526100	15.73	0	0.00	15.73	15.73	15.73	0
1726266900	15.73	0	0.00	15.73	15.73	15.73	0
1726180500	15.73	0	0.00	15.73	15.73	15.73	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions