Pony AI (PONY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pony AI Inc (PONY)
Pony AI Inc (PONY) Trades

Pony AI Inc (PONY)

14.81

-0.24

( -1.59% )

Updated: 15:35:57

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 554,689

Neutral: 170,872

Sell: 412,067

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:35:57	14.8087	21	Odd lot	Buy	14.78	14.80		1,137,628	11845	nasd
15:35:57	14.80	52	Odd lot	Buy	14.78	14.80		1,137,607	11844	nasd
15:35:57	14.81	21	Odd lot	Buy	14.78	14.80		1,137,555	11843	nasd
15:35:57	14.81	200		Buy	14.78	14.80		1,137,534	11842	nasd
15:35:57	14.81	59	Odd lot	Buy	14.78	14.80		1,137,334	11841	nasd
15:35:57	14.81	20	Odd lot	Buy	14.78	14.80		1,137,275	11840	nasd
15:35:57	14.8087	20	Odd lot	Buy	14.78	14.80		1,137,255	11839	nasd
15:35:57	14.81	100		Buy	14.78	14.80		1,137,235	11838	nasd
15:35:57	14.8075	20	Odd lot	Buy	14.78	14.80		1,137,135	11837	nasd
15:35:57	14.80	29	Odd lot	Buy	14.78	14.80		1,137,115	11836	nasd
15:35:57	14.81	50	Odd lot	Buy	14.78	14.80		1,137,086	11835	nasd
15:35:57	14.80	54	Odd lot	Buy	14.78	14.80		1,137,036	11834	nasd
15:35:57	14.81	50	Odd lot	Buy	14.78	14.80		1,136,982	11833	nasd
15:35:57	14.80	9	Odd lot	Buy	14.78	14.80		1,136,932	11832	nasd
15:35:57	14.80	20	Odd lot	Buy	14.78	14.80		1,136,923	11831	nasd
15:35:57	14.80	22	Odd lot	Buy	14.78	14.80		1,136,903	11830	nasd
15:35:57	14.80	20	Odd lot	Buy	14.78	14.80		1,136,881	11829	nasd
15:35:57	14.81	100		Buy	14.78	14.80		1,136,861	11828	nasd
15:35:57	14.7974	21	Odd lot	Buy	14.78	14.80		1,136,761	11827	nasd
15:35:57	14.81	100		Buy	14.78	14.80		1,136,740	11826	nasd
15:35:57	14.81	100		Buy	14.78	14.80		1,136,640	11825	nasd
15:35:57	14.81	100		Buy	14.78	14.80		1,136,540	11824	nasd
15:35:57	14.7972	20	Odd lot	Buy	14.78	14.80		1,136,440	11823	nasd
15:35:57	14.81	100		Buy	14.78	14.80		1,136,420	11822	nasd
15:35:57	14.81	100		Buy	14.78	14.80		1,136,320	11821	nasd
15:35:57	14.7915	20	Odd lot	Buy	14.78	14.80		1,136,220	11820	nasd
15:35:57	14.80	100		Buy	14.78	14.80		1,136,200	11819	nasd
15:35:57	14.80	872		Buy	14.78	14.80		1,136,100	11818	nasd
15:35:57	14.80	94	Odd lot	Buy	14.78	14.80		1,135,228	11817	nasd
15:35:57	14.80	100		Buy	14.78	14.80		1,135,134	11816	nasd
15:35:57	14.80	6	Odd lot	Buy	14.78	14.80		1,135,034	11815	nasd
15:35:57	14.80	100		Buy	14.78	14.80		1,135,028	11814	nasd
15:35:57	14.80	110		Buy	14.78	14.80		1,134,928	11813	nasd
15:35:57	14.80	200		Buy	14.78	14.80		1,134,818	11812	nasd
15:35:57	14.80	20	Odd lot	Buy	14.78	14.80		1,134,618	11811	nasd
15:35:57	14.80	100		Buy	14.78	14.80		1,134,598	11810	nasd
15:35:57	14.80	63	Odd lot	Buy	14.78	14.80		1,134,498	11809	nasd
15:35:57	14.80	37	Odd lot	Buy	14.78	14.80		1,134,435	11808	nasd
15:35:57	14.80	94	Odd lot	Buy	14.78	14.80		1,134,398	11807	nasd
15:35:57	14.80	100		Buy	14.78	14.80		1,134,304	11806	nasd
15:35:57	14.80	185		Buy	14.78	14.80		1,134,204	11805	nasd
15:35:57	14.80	100		Buy	14.78	14.80		1,134,019	11804	nasd
15:35:30	14.79	100		Buy	14.77	14.79		1,133,919	11803	nasd
15:35:30	14.79	21	Odd lot	Buy	14.77	14.79		1,133,819	11802	nasd
15:35:30	14.7854	21	Odd lot	Buy	14.77	14.79		1,133,798	11801	nasd
15:35:30	14.79	13	Odd lot	Buy	14.77	14.79		1,133,777	11800	nasd
15:35:30	14.79	87	Odd lot	Buy	14.77	14.79		1,133,764	11799	nasd
15:35:30	14.79	116		Buy	14.77	14.79		1,133,677	11798	nasd
15:35:30	14.79	126		Buy	14.77	14.79		1,133,561	11797	nasd
15:35:30	14.79	13	Odd lot	Buy	14.77	14.79		1,133,435	11796	nasd
15:35:30	14.79	87	Odd lot	Buy	14.77	14.79		1,133,422	11795	nasd
15:35:28	14.782	23	Odd lot	Buy	14.77	14.79		1,133,335	11794	nasd
15:35:28	14.79	75	Odd lot	Buy	14.77	14.79		1,133,312	11793	nasd
15:35:23	14.77	20	Odd lot	Sell	14.77	14.79		1,133,237	11792	nasd
15:35:21	14.78	13	Odd lot		14.77	14.79		1,133,217	11791	nasd
15:35:19	14.77	39	Odd lot	Sell	14.77	14.79		1,133,204	11790	nasd
15:35:19	14.78	6	Odd lot		14.77	14.79		1,133,165	11789	nasd
15:35:18	14.7877	20	Odd lot	Buy	14.77	14.79		1,133,159	11788	nasd
15:35:18	14.78	75	Odd lot		14.77	14.79		1,133,139	11787	nasd
15:35:17	14.78	75	Odd lot		14.77	14.79		1,133,064	11786	nasd
15:35:15	14.79	75	Odd lot	Buy	14.77	14.79		1,132,989	11785	nasd
15:35:14	14.78	75	Odd lot		14.77	14.79		1,132,914	11784	nasd
15:35:08	14.7894	39	Odd lot	Sell	14.78	14.80		1,132,839	11783	nasd
15:35:08	14.7885	31	Odd lot	Sell	14.78	14.80		1,132,800	11782	nasd
15:35:08	14.79	600			14.78	14.80		1,132,769	11781	nasd
15:35:08	14.79	94	Odd lot		14.78	14.80		1,132,169	11780	nasd
15:35:08	14.7846	21	Odd lot	Sell	14.78	14.80		1,132,075	11779	nasd
15:35:08	14.785	94	Odd lot	Sell	14.78	14.80		1,132,054	11778	nasd
15:34:20	14.7863	24	Odd lot	Buy	14.77	14.80		1,131,960	11777	nasd
15:34:20	14.80	100		Buy	14.77	14.80		1,131,936	11776	nasd
15:34:15	14.785	100			14.77	14.80		1,131,836	11775	nasd
15:34:05	14.78	38	Odd lot	Sell	14.77	14.80		1,131,736	11774	nasd
15:34:05	14.78	38	Odd lot	Sell	14.77	14.80		1,131,698	11773	nasd
15:34:05	14.78	100		Sell	14.77	14.80		1,131,660	11772	nasd
15:34:04	14.7854	21	Odd lot	Buy	14.77	14.80		1,131,560	11771	nasd
15:34:04	14.785	100			14.77	14.80		1,131,539	11770	nasd
15:34:04	14.7828	24	Odd lot	Sell	14.77	14.80		1,131,439	11769	nasd
15:34:04	14.785	100			14.77	14.80		1,131,415	11768	nasd
15:34:04	14.785	100			14.77	14.80		1,131,315	11767	nasd
15:34:04	14.785	100			14.77	14.80		1,131,215	11766	nasd
15:34:04	14.785	100			14.77	14.80		1,131,115	11765	nasd
15:34:00	14.77	70	Odd lot	Sell	14.77	14.80		1,131,015	11764	nasd
15:33:32	14.7963	20	Odd lot	Buy	14.78	14.80		1,130,945	11763	nasd
15:33:32	14.79	40	Odd lot		14.78	14.80		1,130,925	11762	nasd
15:33:31	14.79	6	Odd lot	Sell	14.78	14.81		1,130,885	11761	nasd
15:33:25	14.79	100		Sell	14.78	14.81		1,130,879	11760	nasd
15:33:20	14.7957	62	Odd lot	Buy	14.77	14.81		1,130,779	11759	nasd
15:33:18	14.795	20	Odd lot	Buy	14.77	14.81		1,130,717	11758	nasd
15:33:18	14.7975	22	Odd lot	Buy	14.77	14.81		1,130,697	11757	nasd
15:33:18	14.79	200			14.77	14.81		1,130,675	11756	nasd
15:33:17	14.80	20	Odd lot	Buy	14.77	14.80		1,130,475	11755	nasd
15:33:17	14.80	24	Odd lot	Buy	14.77	14.80		1,130,455	11754	nasd
15:33:17	14.7977	28	Odd lot	Buy	14.77	14.80		1,130,431	11753	nasd
15:33:17	14.7977	21	Odd lot	Buy	14.77	14.80		1,130,403	11752	nasd
15:33:17	14.7956	28	Odd lot	Buy	14.77	14.80		1,130,382	11751	nasd
15:33:17	14.80	104		Buy	14.77	14.80		1,130,354	11750	nasd
15:33:17	14.80	100		Buy	14.77	14.80		1,130,250	11749	nasd
15:33:17	14.80	65	Odd lot	Buy	14.77	14.80		1,130,150	11748	nasd
15:33:17	14.80	100		Buy	14.77	14.80		1,130,085	11747	nasd
15:33:17	14.80	35	Odd lot	Buy	14.77	14.80		1,129,985	11746	nasd

Voyager Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:50:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:58] Language: en-US
OKAY: [15:50:58] Cookies are enabled
OKAY: [15:50:58] Browser supports RequestAnimationFrame
OKAY: [15:50:58] Browser supports the WebScoket API
INFO: [15:50:58] Starting session (trades) for guest
INFO: [15:50:58] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [15:50:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APONY
- feedSymbol = N%5EPONY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:50:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:58] Streamer WS Hostname: 60b06f303cc3
INFO: [15:50:58] Starting the trades app
INFO: [15:50:58] [START]: Symbol loook up for N^PONY
INFO: [15:50:59] [FINSH]: Symbol loook up for N^PONY
INFO: [15:50:59] Loaded configuration for trades
INFO: [15:50:59] Creating trades table...
INFO: [15:50:59] Starting trades table for NASDAQ:PONY without montage
INFO: [15:50:59] lo-streamer/1/dist-swarm
INFO: [15:50:59] lo-streamer/1/dist-swarm
INFO: [15:50:59] lo-streamer/1/dist-swarm
INFO: [15:50:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:58] Language: en-US
OKAY: [15:50:58] Cookies are enabled
OKAY: [15:50:58] Browser supports RequestAnimationFrame
OKAY: [15:50:58] Browser supports the WebScoket API
INFO: [15:50:58] Starting session (trades) for guest
INFO: [15:50:58] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [15:50:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APONY
- feedSymbol = N%5EPONY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:50:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:58] Streamer WS Hostname: 60b06f303cc3
INFO: [15:50:58] Starting the trades app
INFO: [15:50:58] [START]: Symbol loook up for N^PONY
INFO: [15:50:59] [FINSH]: Symbol loook up for N^PONY
INFO: [15:50:59] Loaded configuration for trades
INFO: [15:50:59] Creating trades table...
INFO: [15:50:59] Starting trades table for NASDAQ:PONY without montage
INFO: [15:50:59] lo-streamer/1/dist-swarm
INFO: [15:50:59] lo-streamer/1/dist-swarm
INFO: [15:50:59] lo-streamer/1/dist-swarm