NASDAQ (Pony AI Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:35:57 | 14.8087 | 21 | Odd lot | Buy | 14.78 | 14.80 | 1,137,628 | 11845 | nasd | |
15:35:57 | 14.80 | 52 | Odd lot | Buy | 14.78 | 14.80 | 1,137,607 | 11844 | nasd | |
15:35:57 | 14.81 | 21 | Odd lot | Buy | 14.78 | 14.80 | 1,137,555 | 11843 | nasd | |
15:35:57 | 14.81 | 200 | Buy | 14.78 | 14.80 | 1,137,534 | 11842 | nasd | ||
15:35:57 | 14.81 | 59 | Odd lot | Buy | 14.78 | 14.80 | 1,137,334 | 11841 | nasd | |
15:35:57 | 14.81 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,137,275 | 11840 | nasd | |
15:35:57 | 14.8087 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,137,255 | 11839 | nasd | |
15:35:57 | 14.81 | 100 | Buy | 14.78 | 14.80 | 1,137,235 | 11838 | nasd | ||
15:35:57 | 14.8075 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,137,135 | 11837 | nasd | |
15:35:57 | 14.80 | 29 | Odd lot | Buy | 14.78 | 14.80 | 1,137,115 | 11836 | nasd | |
15:35:57 | 14.81 | 50 | Odd lot | Buy | 14.78 | 14.80 | 1,137,086 | 11835 | nasd | |
15:35:57 | 14.80 | 54 | Odd lot | Buy | 14.78 | 14.80 | 1,137,036 | 11834 | nasd | |
15:35:57 | 14.81 | 50 | Odd lot | Buy | 14.78 | 14.80 | 1,136,982 | 11833 | nasd | |
15:35:57 | 14.80 | 9 | Odd lot | Buy | 14.78 | 14.80 | 1,136,932 | 11832 | nasd | |
15:35:57 | 14.80 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,136,923 | 11831 | nasd | |
15:35:57 | 14.80 | 22 | Odd lot | Buy | 14.78 | 14.80 | 1,136,903 | 11830 | nasd | |
15:35:57 | 14.80 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,136,881 | 11829 | nasd | |
15:35:57 | 14.81 | 100 | Buy | 14.78 | 14.80 | 1,136,861 | 11828 | nasd | ||
15:35:57 | 14.7974 | 21 | Odd lot | Buy | 14.78 | 14.80 | 1,136,761 | 11827 | nasd | |
15:35:57 | 14.81 | 100 | Buy | 14.78 | 14.80 | 1,136,740 | 11826 | nasd | ||
15:35:57 | 14.81 | 100 | Buy | 14.78 | 14.80 | 1,136,640 | 11825 | nasd | ||
15:35:57 | 14.81 | 100 | Buy | 14.78 | 14.80 | 1,136,540 | 11824 | nasd | ||
15:35:57 | 14.7972 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,136,440 | 11823 | nasd | |
15:35:57 | 14.81 | 100 | Buy | 14.78 | 14.80 | 1,136,420 | 11822 | nasd | ||
15:35:57 | 14.81 | 100 | Buy | 14.78 | 14.80 | 1,136,320 | 11821 | nasd | ||
15:35:57 | 14.7915 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,136,220 | 11820 | nasd | |
15:35:57 | 14.80 | 100 | Buy | 14.78 | 14.80 | 1,136,200 | 11819 | nasd | ||
15:35:57 | 14.80 | 872 | Buy | 14.78 | 14.80 | 1,136,100 | 11818 | nasd | ||
15:35:57 | 14.80 | 94 | Odd lot | Buy | 14.78 | 14.80 | 1,135,228 | 11817 | nasd | |
15:35:57 | 14.80 | 100 | Buy | 14.78 | 14.80 | 1,135,134 | 11816 | nasd | ||
15:35:57 | 14.80 | 6 | Odd lot | Buy | 14.78 | 14.80 | 1,135,034 | 11815 | nasd | |
15:35:57 | 14.80 | 100 | Buy | 14.78 | 14.80 | 1,135,028 | 11814 | nasd | ||
15:35:57 | 14.80 | 110 | Buy | 14.78 | 14.80 | 1,134,928 | 11813 | nasd | ||
15:35:57 | 14.80 | 200 | Buy | 14.78 | 14.80 | 1,134,818 | 11812 | nasd | ||
15:35:57 | 14.80 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,134,618 | 11811 | nasd | |
15:35:57 | 14.80 | 100 | Buy | 14.78 | 14.80 | 1,134,598 | 11810 | nasd | ||
15:35:57 | 14.80 | 63 | Odd lot | Buy | 14.78 | 14.80 | 1,134,498 | 11809 | nasd | |
15:35:57 | 14.80 | 37 | Odd lot | Buy | 14.78 | 14.80 | 1,134,435 | 11808 | nasd | |
15:35:57 | 14.80 | 94 | Odd lot | Buy | 14.78 | 14.80 | 1,134,398 | 11807 | nasd | |
15:35:57 | 14.80 | 100 | Buy | 14.78 | 14.80 | 1,134,304 | 11806 | nasd | ||
15:35:57 | 14.80 | 185 | Buy | 14.78 | 14.80 | 1,134,204 | 11805 | nasd | ||
15:35:57 | 14.80 | 100 | Buy | 14.78 | 14.80 | 1,134,019 | 11804 | nasd | ||
15:35:30 | 14.79 | 100 | Buy | 14.77 | 14.79 | 1,133,919 | 11803 | nasd | ||
15:35:30 | 14.79 | 21 | Odd lot | Buy | 14.77 | 14.79 | 1,133,819 | 11802 | nasd | |
15:35:30 | 14.7854 | 21 | Odd lot | Buy | 14.77 | 14.79 | 1,133,798 | 11801 | nasd | |
15:35:30 | 14.79 | 13 | Odd lot | Buy | 14.77 | 14.79 | 1,133,777 | 11800 | nasd | |
15:35:30 | 14.79 | 87 | Odd lot | Buy | 14.77 | 14.79 | 1,133,764 | 11799 | nasd | |
15:35:30 | 14.79 | 116 | Buy | 14.77 | 14.79 | 1,133,677 | 11798 | nasd | ||
15:35:30 | 14.79 | 126 | Buy | 14.77 | 14.79 | 1,133,561 | 11797 | nasd | ||
15:35:30 | 14.79 | 13 | Odd lot | Buy | 14.77 | 14.79 | 1,133,435 | 11796 | nasd | |
15:35:30 | 14.79 | 87 | Odd lot | Buy | 14.77 | 14.79 | 1,133,422 | 11795 | nasd | |
15:35:28 | 14.782 | 23 | Odd lot | Buy | 14.77 | 14.79 | 1,133,335 | 11794 | nasd | |
15:35:28 | 14.79 | 75 | Odd lot | Buy | 14.77 | 14.79 | 1,133,312 | 11793 | nasd | |
15:35:23 | 14.77 | 20 | Odd lot | Sell | 14.77 | 14.79 | 1,133,237 | 11792 | nasd | |
15:35:21 | 14.78 | 13 | Odd lot | 14.77 | 14.79 | 1,133,217 | 11791 | nasd | ||
15:35:19 | 14.77 | 39 | Odd lot | Sell | 14.77 | 14.79 | 1,133,204 | 11790 | nasd | |
15:35:19 | 14.78 | 6 | Odd lot | 14.77 | 14.79 | 1,133,165 | 11789 | nasd | ||
15:35:18 | 14.7877 | 20 | Odd lot | Buy | 14.77 | 14.79 | 1,133,159 | 11788 | nasd | |
15:35:18 | 14.78 | 75 | Odd lot | 14.77 | 14.79 | 1,133,139 | 11787 | nasd | ||
15:35:17 | 14.78 | 75 | Odd lot | 14.77 | 14.79 | 1,133,064 | 11786 | nasd | ||
15:35:15 | 14.79 | 75 | Odd lot | Buy | 14.77 | 14.79 | 1,132,989 | 11785 | nasd | |
15:35:14 | 14.78 | 75 | Odd lot | 14.77 | 14.79 | 1,132,914 | 11784 | nasd | ||
15:35:08 | 14.7894 | 39 | Odd lot | Sell | 14.78 | 14.80 | 1,132,839 | 11783 | nasd | |
15:35:08 | 14.7885 | 31 | Odd lot | Sell | 14.78 | 14.80 | 1,132,800 | 11782 | nasd | |
15:35:08 | 14.79 | 600 | 14.78 | 14.80 | 1,132,769 | 11781 | nasd | |||
15:35:08 | 14.79 | 94 | Odd lot | 14.78 | 14.80 | 1,132,169 | 11780 | nasd | ||
15:35:08 | 14.7846 | 21 | Odd lot | Sell | 14.78 | 14.80 | 1,132,075 | 11779 | nasd | |
15:35:08 | 14.785 | 94 | Odd lot | Sell | 14.78 | 14.80 | 1,132,054 | 11778 | nasd | |
15:34:20 | 14.7863 | 24 | Odd lot | Buy | 14.77 | 14.80 | 1,131,960 | 11777 | nasd | |
15:34:20 | 14.80 | 100 | Buy | 14.77 | 14.80 | 1,131,936 | 11776 | nasd | ||
15:34:15 | 14.785 | 100 | 14.77 | 14.80 | 1,131,836 | 11775 | nasd | |||
15:34:05 | 14.78 | 38 | Odd lot | Sell | 14.77 | 14.80 | 1,131,736 | 11774 | nasd | |
15:34:05 | 14.78 | 38 | Odd lot | Sell | 14.77 | 14.80 | 1,131,698 | 11773 | nasd | |
15:34:05 | 14.78 | 100 | Sell | 14.77 | 14.80 | 1,131,660 | 11772 | nasd | ||
15:34:04 | 14.7854 | 21 | Odd lot | Buy | 14.77 | 14.80 | 1,131,560 | 11771 | nasd | |
15:34:04 | 14.785 | 100 | 14.77 | 14.80 | 1,131,539 | 11770 | nasd | |||
15:34:04 | 14.7828 | 24 | Odd lot | Sell | 14.77 | 14.80 | 1,131,439 | 11769 | nasd | |
15:34:04 | 14.785 | 100 | 14.77 | 14.80 | 1,131,415 | 11768 | nasd | |||
15:34:04 | 14.785 | 100 | 14.77 | 14.80 | 1,131,315 | 11767 | nasd | |||
15:34:04 | 14.785 | 100 | 14.77 | 14.80 | 1,131,215 | 11766 | nasd | |||
15:34:04 | 14.785 | 100 | 14.77 | 14.80 | 1,131,115 | 11765 | nasd | |||
15:34:00 | 14.77 | 70 | Odd lot | Sell | 14.77 | 14.80 | 1,131,015 | 11764 | nasd | |
15:33:32 | 14.7963 | 20 | Odd lot | Buy | 14.78 | 14.80 | 1,130,945 | 11763 | nasd | |
15:33:32 | 14.79 | 40 | Odd lot | 14.78 | 14.80 | 1,130,925 | 11762 | nasd | ||
15:33:31 | 14.79 | 6 | Odd lot | Sell | 14.78 | 14.81 | 1,130,885 | 11761 | nasd | |
15:33:25 | 14.79 | 100 | Sell | 14.78 | 14.81 | 1,130,879 | 11760 | nasd | ||
15:33:20 | 14.7957 | 62 | Odd lot | Buy | 14.77 | 14.81 | 1,130,779 | 11759 | nasd | |
15:33:18 | 14.795 | 20 | Odd lot | Buy | 14.77 | 14.81 | 1,130,717 | 11758 | nasd | |
15:33:18 | 14.7975 | 22 | Odd lot | Buy | 14.77 | 14.81 | 1,130,697 | 11757 | nasd | |
15:33:18 | 14.79 | 200 | 14.77 | 14.81 | 1,130,675 | 11756 | nasd | |||
15:33:17 | 14.80 | 20 | Odd lot | Buy | 14.77 | 14.80 | 1,130,475 | 11755 | nasd | |
15:33:17 | 14.80 | 24 | Odd lot | Buy | 14.77 | 14.80 | 1,130,455 | 11754 | nasd | |
15:33:17 | 14.7977 | 28 | Odd lot | Buy | 14.77 | 14.80 | 1,130,431 | 11753 | nasd | |
15:33:17 | 14.7977 | 21 | Odd lot | Buy | 14.77 | 14.80 | 1,130,403 | 11752 | nasd | |
15:33:17 | 14.7956 | 28 | Odd lot | Buy | 14.77 | 14.80 | 1,130,382 | 11751 | nasd | |
15:33:17 | 14.80 | 104 | Buy | 14.77 | 14.80 | 1,130,354 | 11750 | nasd | ||
15:33:17 | 14.80 | 100 | Buy | 14.77 | 14.80 | 1,130,250 | 11749 | nasd | ||
15:33:17 | 14.80 | 65 | Odd lot | Buy | 14.77 | 14.80 | 1,130,150 | 11748 | nasd | |
15:33:17 | 14.80 | 100 | Buy | 14.77 | 14.80 | 1,130,085 | 11747 | nasd | ||
15:33:17 | 14.80 | 35 | Odd lot | Buy | 14.77 | 14.80 | 1,129,985 | 11746 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions