ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pony AI Inc

Pony AI Inc (PONY)

14.81
-0.24
( -1.59% )
Updated: 15:35:57
NASDAQ (Pony AI Inc)
NASDAQ (Pony AI Inc)
Montage
Buy/Sell Ratio
Buy: 554,689
Neutral: 170,872
Sell: 412,067
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:35:5714.808721Odd lotBuy14.7814.801,137,62811845nasd
15:35:5714.8052Odd lotBuy14.7814.801,137,60711844nasd
15:35:5714.8121Odd lotBuy14.7814.801,137,55511843nasd
15:35:5714.81200Buy14.7814.801,137,53411842nasd
15:35:5714.8159Odd lotBuy14.7814.801,137,33411841nasd
15:35:5714.8120Odd lotBuy14.7814.801,137,27511840nasd
15:35:5714.808720Odd lotBuy14.7814.801,137,25511839nasd
15:35:5714.81100Buy14.7814.801,137,23511838nasd
15:35:5714.807520Odd lotBuy14.7814.801,137,13511837nasd
15:35:5714.8029Odd lotBuy14.7814.801,137,11511836nasd
15:35:5714.8150Odd lotBuy14.7814.801,137,08611835nasd
15:35:5714.8054Odd lotBuy14.7814.801,137,03611834nasd
15:35:5714.8150Odd lotBuy14.7814.801,136,98211833nasd
15:35:5714.809Odd lotBuy14.7814.801,136,93211832nasd
15:35:5714.8020Odd lotBuy14.7814.801,136,92311831nasd
15:35:5714.8022Odd lotBuy14.7814.801,136,90311830nasd
15:35:5714.8020Odd lotBuy14.7814.801,136,88111829nasd
15:35:5714.81100Buy14.7814.801,136,86111828nasd
15:35:5714.797421Odd lotBuy14.7814.801,136,76111827nasd
15:35:5714.81100Buy14.7814.801,136,74011826nasd
15:35:5714.81100Buy14.7814.801,136,64011825nasd
15:35:5714.81100Buy14.7814.801,136,54011824nasd
15:35:5714.797220Odd lotBuy14.7814.801,136,44011823nasd
15:35:5714.81100Buy14.7814.801,136,42011822nasd
15:35:5714.81100Buy14.7814.801,136,32011821nasd
15:35:5714.791520Odd lotBuy14.7814.801,136,22011820nasd
15:35:5714.80100Buy14.7814.801,136,20011819nasd
15:35:5714.80872Buy14.7814.801,136,10011818nasd
15:35:5714.8094Odd lotBuy14.7814.801,135,22811817nasd
15:35:5714.80100Buy14.7814.801,135,13411816nasd
15:35:5714.806Odd lotBuy14.7814.801,135,03411815nasd
15:35:5714.80100Buy14.7814.801,135,02811814nasd
15:35:5714.80110Buy14.7814.801,134,92811813nasd
15:35:5714.80200Buy14.7814.801,134,81811812nasd
15:35:5714.8020Odd lotBuy14.7814.801,134,61811811nasd
15:35:5714.80100Buy14.7814.801,134,59811810nasd
15:35:5714.8063Odd lotBuy14.7814.801,134,49811809nasd
15:35:5714.8037Odd lotBuy14.7814.801,134,43511808nasd
15:35:5714.8094Odd lotBuy14.7814.801,134,39811807nasd
15:35:5714.80100Buy14.7814.801,134,30411806nasd
15:35:5714.80185Buy14.7814.801,134,20411805nasd
15:35:5714.80100Buy14.7814.801,134,01911804nasd
15:35:3014.79100Buy14.7714.791,133,91911803nasd
15:35:3014.7921Odd lotBuy14.7714.791,133,81911802nasd
15:35:3014.785421Odd lotBuy14.7714.791,133,79811801nasd
15:35:3014.7913Odd lotBuy14.7714.791,133,77711800nasd
15:35:3014.7987Odd lotBuy14.7714.791,133,76411799nasd
15:35:3014.79116Buy14.7714.791,133,67711798nasd
15:35:3014.79126Buy14.7714.791,133,56111797nasd
15:35:3014.7913Odd lotBuy14.7714.791,133,43511796nasd
15:35:3014.7987Odd lotBuy14.7714.791,133,42211795nasd
15:35:2814.78223Odd lotBuy14.7714.791,133,33511794nasd
15:35:2814.7975Odd lotBuy14.7714.791,133,31211793nasd
15:35:2314.7720Odd lotSell14.7714.791,133,23711792nasd
15:35:2114.7813Odd lot14.7714.791,133,21711791nasd
15:35:1914.7739Odd lotSell14.7714.791,133,20411790nasd
15:35:1914.786Odd lot14.7714.791,133,16511789nasd
15:35:1814.787720Odd lotBuy14.7714.791,133,15911788nasd
15:35:1814.7875Odd lot14.7714.791,133,13911787nasd
15:35:1714.7875Odd lot14.7714.791,133,06411786nasd
15:35:1514.7975Odd lotBuy14.7714.791,132,98911785nasd
15:35:1414.7875Odd lot14.7714.791,132,91411784nasd
15:35:0814.789439Odd lotSell14.7814.801,132,83911783nasd
15:35:0814.788531Odd lotSell14.7814.801,132,80011782nasd
15:35:0814.7960014.7814.801,132,76911781nasd
15:35:0814.7994Odd lot14.7814.801,132,16911780nasd
15:35:0814.784621Odd lotSell14.7814.801,132,07511779nasd
15:35:0814.78594Odd lotSell14.7814.801,132,05411778nasd
15:34:2014.786324Odd lotBuy14.7714.801,131,96011777nasd
15:34:2014.80100Buy14.7714.801,131,93611776nasd
15:34:1514.78510014.7714.801,131,83611775nasd
15:34:0514.7838Odd lotSell14.7714.801,131,73611774nasd
15:34:0514.7838Odd lotSell14.7714.801,131,69811773nasd
15:34:0514.78100Sell14.7714.801,131,66011772nasd
15:34:0414.785421Odd lotBuy14.7714.801,131,56011771nasd
15:34:0414.78510014.7714.801,131,53911770nasd
15:34:0414.782824Odd lotSell14.7714.801,131,43911769nasd
15:34:0414.78510014.7714.801,131,41511768nasd
15:34:0414.78510014.7714.801,131,31511767nasd
15:34:0414.78510014.7714.801,131,21511766nasd
15:34:0414.78510014.7714.801,131,11511765nasd
15:34:0014.7770Odd lotSell14.7714.801,131,01511764nasd
15:33:3214.796320Odd lotBuy14.7814.801,130,94511763nasd
15:33:3214.7940Odd lot14.7814.801,130,92511762nasd
15:33:3114.796Odd lotSell14.7814.811,130,88511761nasd
15:33:2514.79100Sell14.7814.811,130,87911760nasd
15:33:2014.795762Odd lotBuy14.7714.811,130,77911759nasd
15:33:1814.79520Odd lotBuy14.7714.811,130,71711758nasd
15:33:1814.797522Odd lotBuy14.7714.811,130,69711757nasd
15:33:1814.7920014.7714.811,130,67511756nasd
15:33:1714.8020Odd lotBuy14.7714.801,130,47511755nasd
15:33:1714.8024Odd lotBuy14.7714.801,130,45511754nasd
15:33:1714.797728Odd lotBuy14.7714.801,130,43111753nasd
15:33:1714.797721Odd lotBuy14.7714.801,130,40311752nasd
15:33:1714.795628Odd lotBuy14.7714.801,130,38211751nasd
15:33:1714.80104Buy14.7714.801,130,35411750nasd
15:33:1714.80100Buy14.7714.801,130,25011749nasd
15:33:1714.8065Odd lotBuy14.7714.801,130,15011748nasd
15:33:1714.80100Buy14.7714.801,130,08511747nasd
15:33:1714.8035Odd lotBuy14.7714.801,129,98511746nasd

Your Recent History

Delayed Upgrade Clock